OI Quote, Trading Chart, Owens-Illinois Inc.

home / stock / oi / oi quote

Stock Information
Company Name: Owens-Illinois Inc.
Stock Symbol: OI
Market: NYSE
Website: o-i.com
Menu
OI OI Quote OI Short OI News OI Articles OI Message Board
Get OI Alerts

News, Short Squeeze, Breakout and More Instantly...
OI Quote
Last:$11.815
Change Percent:0.98%
Open:$11.53
Previous Close:$11.7
High:$11.92
Low:$11.52
Volume:1,427,063
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OI Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$11.53
Close:$11.7
High:$11.92
Low:$11.52
Volume:1,427,063
Date:2024-07-16
Open:$11.28
Close:$11.7
High:$11.735
Low:$11.23
Volume:1,326,217
Date:2024-07-15
Open:$11.43
Close:$11.28
High:$11.695
Low:$11.27
Volume:1,318,441
Date:2024-07-12
Open:$11.3
Close:$11.36
High:$11.49
Low:$11.22
Volume:1,421,386
Date:2024-07-11
Open:$10.77
Close:$11.16
High:$11.23
Low:$10.77
Volume:1,508,869
Date:2024-07-10
Open:$10.31
Close:$10.51
High:$10.54
Low:$10.18
Volume:1,405,630
Date:2024-07-09
Open:$10.4
Close:$10.2
High:$10.42
Low:$10.08
Volume:2,050,006
Date:2024-07-08
Open:$10.64
Close:$10.45
High:$10.93
Low:$10.44
Volume:1,775,858
Date:2024-07-05
Open:$10.45
Close:$10.55
High:$10.63
Low:$10.43
Volume:2,141,482
Date:2024-07-04
Open:$10.65
Close:$10.5
High:$10.65
Low:$10.46
Volume:891,579
Date:2024-07-03
Open:$10.65
Close:$10.5
High:$10.65
Low:$10.46
Volume:891,579
Date:2024-07-02
Open:$10.74
Close:$10.57
High:$10.87
Low:$10.445
Volume:2,328,493
Date:2024-07-01
Open:$11.24
Close:$10.72
High:$11.32
Low:$10.67
Volume:1,487,518
Date:2024-06-28
Open:$11.07
Close:$11.13
High:$11.205
Low:$10.86
Volume:8,143,402
Date:2024-06-27
Open:$11.01
Close:$10.99
High:$11.12
Low:$10.8
Volume:1,579,130
Date:2024-06-26
Open:$10.87
Close:$11.01
High:$11.11
Low:$10.86
Volume:1,644,329
Date:2024-06-25
Open:$11.04
Close:$10.98
High:$11.19
Low:$10.785
Volume:2,119,884
Date:2024-06-24
Open:$11.19
Close:$11.08
High:$11.318
Low:$11.07
Volume:2,338,159
Date:2024-06-21
Open:$11.3
Close:$11.1
High:$11.43
Low:$11.065
Volume:4,445,463
Date:2024-06-20
Open:$11.22
Close:$11.31
High:$11.31
Low:$11.01
Volume:2,203,267