OI Short Information, Owens-Illinois Inc.
Stock Information
| Company Name: |
Owens-Illinois Inc. |
| Stock Symbol: |
OI |
| Market: |
NYSE |
| Website: |
o-i.com |
Get OI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
140,123 |
| Total Actual Volume |
43,924,131 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.28 |
| Close: | $11.7 |
| High: | $11.735 |
| Volume: | 1,326,217 |
| Short Volume: | 2,495 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-15 |
| Open: | $11.43 |
| Close: | $11.28 |
| High: | $11.695 |
| Volume: | 1,318,441 |
| Short Volume: | 8,405 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-12 |
| Open: | $11.3 |
| Close: | $11.36 |
| High: | $11.49 |
| Volume: | 1,421,386 |
| Short Volume: | 9,337 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-11 |
| Open: | $10.77 |
| Close: | $11.16 |
| High: | $11.23 |
| Volume: | 1,508,869 |
| Short Volume: | 941 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-10 |
| Open: | $10.31 |
| Close: | $10.51 |
| High: | $10.54 |
| Volume: | 1,405,630 |
| Short Volume: | 3,077 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-09 |
| Open: | $10.4 |
| Close: | $10.2 |
| High: | $10.42 |
| Volume: | 2,050,006 |
| Short Volume: | 45,010 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-07-08 |
| Open: | $10.64 |
| Close: | $10.45 |
| High: | $10.93 |
| Volume: | 1,775,858 |
| Short Volume: | 2,268 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $10.45 |
| Close: | $10.55 |
| High: | $10.63 |
| Volume: | 2,141,482 |
| Short Volume: | 21,708 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-07-03 |
| Open: | $10.65 |
| Close: | $10.5 |
| High: | $10.65 |
| Volume: | 891,579 |
| Short Volume: | 395 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $10.74 |
| Close: | $10.57 |
| High: | $10.87 |
| Volume: | 2,328,493 |
| Short Volume: | 2,417 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $11.24 |
| Close: | $10.72 |
| High: | $11.32 |
| Volume: | 1,487,518 |
| Short Volume: | 5,016 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $11.07 |
| Close: | $11.13 |
| High: | $11.205 |
| Volume: | 8,143,402 |
| Short Volume: | 5,006 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $11.01 |
| Close: | $10.99 |
| High: | $11.12 |
| Volume: | 1,579,130 |
| Short Volume: | 11,107 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-26 |
| Open: | $10.87 |
| Close: | $11.01 |
| High: | $11.11 |
| Volume: | 1,644,329 |
| Short Volume: | 2,370 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $11.04 |
| Close: | $10.98 |
| High: | $11.19 |
| Volume: | 2,119,884 |
| Short Volume: | 3,253 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $11.19 |
| Close: | $11.08 |
| High: | $11.318 |
| Volume: | 2,338,159 |
| Short Volume: | 947 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $11.3 |
| Close: | $11.1 |
| High: | $11.43 |
| Volume: | 4,445,463 |
| Short Volume: | 3,795 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $11.22 |
| Close: | $11.31 |
| High: | $11.31 |
| Volume: | 2,203,267 |
| Short Volume: | 4,182 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $11.94 |
| Close: | $11.29 |
| High: | $12.01 |
| Volume: | 2,322,431 |
| Short Volume: | 8,099 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $11.79 |
| Close: | $11.89 |
| High: | $12.115 |
| Volume: | 1,472,587 |
| Short Volume: | 295 |
| Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.