OIH Quote, Trading Chart, VanEck Vectors Oil Services

home / stock / oih / oih quote

Stock Information
Company Name: VanEck Vectors Oil Services
Stock Symbol: OIH
Market: NYSE
Menu
OIH OIH Quote OIH Short OIH News OIH Articles OIH Message Board
Get OIH Alerts

News, Short Squeeze, Breakout and More Instantly...
OIH Quote
Last:$320.64
Change Percent:-2.03%
Open:$326.2
Previous Close:$327.29
High:$328.205
Low:$320.09
Volume:466,936
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OIH Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$326.2
Close:$327.29
High:$328.205
Low:$320.09
Volume:466,936
Date:2024-07-23
Open:$325.59
Close:$327.29
High:$329.1
Low:$323.95
Volume:404,796
Date:2024-07-22
Open:$327.43
Close:$327.19
High:$330.575
Low:$325.23
Volume:478,901
Date:2024-07-19
Open:$328.28
Close:$328.88
High:$334.13
Low:$324.13
Volume:764,064
Date:2024-07-18
Open:$333.72
Close:$331.35
High:$337.2099
Low:$330.33
Volume:656,989
Date:2024-07-17
Open:$335
Close:$333.76
High:$338.56
Low:$332.77
Volume:420,029
Date:2024-07-16
Open:$327.52
Close:$335.1
High:$335.75
Low:$325.6165
Volume:1,252,978
Date:2024-07-15
Open:$319.52
Close:$329.21
High:$332.77
Low:$318.33
Volume:870,882
Date:2024-07-12
Open:$317.66
Close:$317.35
High:$318.54
Low:$315.74
Volume:347,936
Date:2024-07-11
Open:$308.8
Close:$315.25
High:$316.01
Low:$308.01
Volume:445,322
Date:2024-07-10
Open:$305
Close:$307.76
High:$308.275
Low:$303.5
Volume:330,673
Date:2024-07-09
Open:$307.47
Close:$305.12
High:$308.9
Low:$304.65
Volume:523,053
Date:2024-07-08
Open:$308.56
Close:$309.85
High:$310.54
Low:$307.5622
Volume:320,307
Date:2024-07-05
Open:$314
Close:$309.79
High:$315.92
Low:$307.74
Volume:396,972
Date:2024-07-04
Open:$313.71
Close:$314.89
High:$318.03
Low:$313.71
Volume:235,766
Date:2024-07-03
Open:$313.71
Close:$314.89
High:$318.03
Low:$313.71
Volume:235,766
Date:2024-07-02
Open:$314.37
Close:$313.12
High:$316.57
Low:$310.825
Volume:143,166
Date:2024-07-01
Open:$317.51
Close:$311.86
High:$318.095
Low:$311.3
Volume:318,307
Date:2024-06-28
Open:$316
Close:$316.18
High:$318.1
Low:$314.94
Volume:908,334
Date:2024-06-27
Open:$313.41
Close:$313.26
High:$314.965
Low:$310.81
Volume:217,862