OIH Quote, Trading Chart, VanEck Vectors Oil Services

home / stock / oih / oih quote

Stock Information
Company Name: VanEck Vectors Oil Services
Stock Symbol: OIH
Market: NYSE
Menu
OIH OIH Quote OIH Short OIH News OIH Articles OIH Message Board
Get OIH Alerts

News, Short Squeeze, Breakout and More Instantly...
OIH Quote
Last:$383.18
Change Percent:-0.68%
Open:$377.99
Previous Close:$385.8
High:$387.35
Low:$375.6
Volume:175,370
Last Trade Date Time:03/11/2026 01:06:02 pm
Quotes are delayed by 15 to 20 minutes.
OIH Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$377.99
Close:$385.8
High:$387.35
Low:$375.6
Volume:175,370
Date:2026-03-10
Open:$377.7
Close:$374.05
High:$386.66
Low:$375.69
Volume:204,447
Date:2026-03-09
Open:$372.41
Close:$374.65
High:$375.045
Low:$365.6
Volume:395,331
Date:2026-03-06
Open:$376.98
Close:$373.54
High:$379.01
Low:$372.23
Volume:254,496
Date:2026-03-05
Open:$383.01
Close:$384.28
High:$383.43
Low:$372.01
Volume:301,406
Date:2026-03-04
Open:$383.6
Close:$387.395
High:$388.59
Low:$379.31
Volume:373,356
Date:2026-03-03
Open:$388.945
Close:$393.97
High:$391.63
Low:$380.68
Volume:645,224
Date:2026-03-02
Open:$406
Close:$395.59
High:$406.12
Low:$388.32
Volume:673,162
Date:2026-02-27
Open:$397.96
Close:$395.73
High:$399.7106
Low:$392.985
Volume:239,492
Date:2026-02-26
Open:$393.75
Close:$397.55
High:$398.1848
Low:$388.81
Volume:176,143
Date:2026-02-25
Open:$403.06
Close:$398.22
High:$403.73
Low:$392.31
Volume:223,030
Date:2026-02-24
Open:$394.75
Close:$391.975
High:$400.99
Low:$390.58
Volume:364,323
Date:2026-02-23
Open:$389.96
Close:$387.2
High:$400.44
Low:$389.38
Volume:288,942
Date:2026-02-20
Open:$387.64
Close:$388.23
High:$393.25
Low:$382.985
Volume:414,501
Date:2026-02-19
Open:$388.88
Close:$385.3483
High:$393.08
Low:$387.02
Volume:349,334
Date:2026-02-18
Open:$382.645
Close:$373.83
High:$386.76
Low:$380.68
Volume:358,145
Date:2026-02-17
Open:$382.16
Close:$381.32
High:$384.37
Low:$368.58
Volume:522,221
Date:2026-02-16
Open:$374.13
Close:$381.97
High:$385.18
Low:$370.74
Volume:742,754
Date:2026-02-13
Open:$374.13
Close:$369.14
High:$383.13
Low:$370.74
Volume:384,514
Date:2026-02-12
Open:$380.27
Close:$378.45
High:$382.58
Low:$368.23
Volume:438,083