OIII:CC Quote, Trading Chart, O3 Mining Inc.

home / stock / oiii:cc / oiii:cc quote

Stock Information
Company Name: O3 Mining Inc.
Stock Symbol: OIII:CC
Market: TSXVC
Website: o3mining.ca
Menu
OIII:CC OIII:CC Quote OIII:CC Short OIII:CC News OIII:CC Articles OIII:CC Message Board
Get OIII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OIII:CC Quote
Last:$2.07
Change Percent:0.49%
Open:$2.08
Previous Close:$2.07
High:$2.08
Low:$2.04
Volume:18,071
Last Trade Date Time:05/06/2022 04:56:14 pm
Quotes are delayed by 15 to 20 minutes.
OIII:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.08
Close:$2.07
High:$2.08
Low:$2.04
Volume:18,071
Date:2022-05-05
Open:$2.13
Close:$2.06
High:$2.13
Low:$2.05
Volume:33,012
Date:2022-05-04
Open:$2.2
Close:$2.12
High:$2.2
Low:$2.12
Volume:256,310
Date:2022-05-03
Open:$2.23
Close:$2.21
High:$2.23
Low:$2.17
Volume:128,645
Date:2022-05-02
Open:$2.26
Close:$2.25
High:$2.3
Low:$2.23
Volume:108,060
Date:2022-04-29
Open:$2.26
Close:$2.27
High:$2.29
Low:$2.26
Volume:34,238
Date:2022-04-28
Open:$2.22
Close:$2.25
High:$2.26
Low:$2.22
Volume:32,122
Date:2022-04-27
Open:$2.15
Close:$2.21
High:$2.21
Low:$2.14
Volume:75,745
Date:2022-04-26
Open:$2.23
Close:$2.16
High:$2.24
Low:$2.16
Volume:30,812
Date:2022-04-25
Open:$2.33
Close:$2.2
High:$2.34
Low:$2.2
Volume:89,485
Date:2022-04-22
Open:$2.34
Close:$2.35
High:$2.36
Low:$2.33
Volume:31,263
Date:2022-04-21
Open:$2.31
Close:$2.32
High:$2.35
Low:$2.3
Volume:55,741
Date:2022-04-20
Open:$2.35
Close:$2.32
High:$2.37
Low:$2.31
Volume:35,156
Date:2022-04-19
Open:$2.35
Close:$2.36
High:$2.36
Low:$2.34
Volume:14,911
Date:2022-04-18
Open:$2.35
Close:$2.38
High:$2.39
Low:$2.35
Volume:94,223
Date:2022-04-15
Open:$2.34
Close:$2.33
High:$2.35
Low:$2.3
Volume:40,152
Date:2022-04-14
Open:$2.34
Close:$2.33
High:$2.35
Low:$2.3
Volume:39,952
Date:2022-04-13
Open:$2.29
Close:$2.35
High:$2.36
Low:$2.29
Volume:51,497
Date:2022-04-12
Open:$2.34
Close:$2.33
High:$2.34
Low:$2.32
Volume:6,520
Date:2022-04-11
Open:$2.3
Close:$2.33
High:$2.33
Low:$2.3
Volume:44,471