OIIM Short Information, O2Micro International Limited
Stock Information
| Company Name: |
O2Micro International Limited |
| Stock Symbol: |
OIIM |
| Market: |
NASDAQ |
| Website: |
o2micro.com |
Get OIIM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
682,051 |
| Total Actual Volume |
9,364,564 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-02 |
| Open: | $4.9 |
| Close: | $4.9 |
| High: | $4.93 |
| Volume: | 380,836 |
| Short Volume: | 26,549 |
| Short Percentage: | 6.97% |
| Stock Date: | 2023-03-01 |
| Open: | $4.88 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 143,628 |
| Short Volume: | 24,338 |
| Short Percentage: | 16.95% |
| Stock Date: | 2023-02-28 |
| Open: | $4.86 |
| Close: | $4.89 |
| High: | $4.9 |
| Volume: | 621,070 |
| Short Volume: | 149,801 |
| Short Percentage: | 24.12% |
| Stock Date: | 2023-02-27 |
| Open: | $4.85 |
| Close: | $4.81 |
| High: | $4.86 |
| Volume: | 360,046 |
| Short Volume: | 20,503 |
| Short Percentage: | 5.69% |
| Stock Date: | 2023-02-24 |
| Open: | $4.64 |
| Close: | $4.84 |
| High: | $4.9 |
| Volume: | 765,031 |
| Short Volume: | 59,371 |
| Short Percentage: | 7.76% |
| Stock Date: | 2023-02-23 |
| Open: | $4.81 |
| Close: | $4.64 |
| High: | $4.86 |
| Volume: | 489,063 |
| Short Volume: | 26,158 |
| Short Percentage: | 5.35% |
| Stock Date: | 2023-02-22 |
| Open: | $4.52 |
| Close: | $4.57 |
| High: | $4.65 |
| Volume: | 318,324 |
| Short Volume: | 22,842 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-02-21 |
| Open: | $4.75 |
| Close: | $4.51 |
| High: | $4.78 |
| Volume: | 603,586 |
| Short Volume: | 31,221 |
| Short Percentage: | 5.17% |
| Stock Date: | 2023-02-17 |
| Open: | $4.9 |
| Close: | $4.87 |
| High: | $4.9 |
| Volume: | 1,792,582 |
| Short Volume: | 56,337 |
| Short Percentage: | 3.14% |
| Stock Date: | 2023-02-16 |
| Open: | $4.88 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 1,023,044 |
| Short Volume: | 21,766 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-02-15 |
| Open: | $4.56 |
| Close: | $4.87 |
| High: | $4.89 |
| Volume: | 1,464,153 |
| Short Volume: | 146,562 |
| Short Percentage: | 10.01% |
| Stock Date: | 2023-02-14 |
| Open: | $4.59 |
| Close: | $4.56 |
| High: | $4.59 |
| Volume: | 78,628 |
| Short Volume: | 2,487 |
| Short Percentage: | 3.16% |
| Stock Date: | 2023-02-13 |
| Open: | $4.61 |
| Close: | $4.58 |
| High: | $4.64 |
| Volume: | 115,277 |
| Short Volume: | 1,250 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-02-10 |
| Open: | $4.58 |
| Close: | $4.57 |
| High: | $4.62 |
| Volume: | 164,510 |
| Short Volume: | 9,321 |
| Short Percentage: | 5.67% |
| Stock Date: | 2023-02-09 |
| Open: | $4.56 |
| Close: | $4.55 |
| High: | $4.6097 |
| Volume: | 84,801 |
| Short Volume: | 5,288 |
| Short Percentage: | 6.24% |
| Stock Date: | 2023-02-08 |
| Open: | $4.62 |
| Close: | $4.56 |
| High: | $4.62 |
| Volume: | 236,745 |
| Short Volume: | 36,048 |
| Short Percentage: | 15.23% |
| Stock Date: | 2023-02-07 |
| Open: | $4.65 |
| Close: | $4.5857 |
| High: | $4.6515 |
| Volume: | 378,044 |
| Short Volume: | 12,815 |
| Short Percentage: | 3.39% |
| Stock Date: | 2023-02-06 |
| Open: | $4.68 |
| Close: | $4.7 |
| High: | $4.7 |
| Volume: | 68,423 |
| Short Volume: | 3,467 |
| Short Percentage: | 5.07% |
| Stock Date: | 2023-02-03 |
| Open: | $4.72 |
| Close: | $4.68 |
| High: | $4.72 |
| Volume: | 146,504 |
| Short Volume: | 11,862 |
| Short Percentage: | 8.10% |
| Stock Date: | 2023-02-02 |
| Open: | $4.75 |
| Close: | $4.71 |
| High: | $4.75 |
| Volume: | 130,269 |
| Short Volume: | 14,065 |
| Short Percentage: | 10.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.