OILCF Quote, Trading Chart, Permex Petroleum Corp

home / stock / oilcf / oilcf quote

Stock Information
Company Name: Permex Petroleum Corp
Stock Symbol: OILCF
Market: OTC
Website: permexpetroleum.com
Menu
OILCF OILCF Quote OILCF Short OILCF News OILCF Articles OILCF Message Board
Get OILCF Alerts

News, Short Squeeze, Breakout and More Instantly...
OILCF Quote
Last:$4
Change Percent:100.0%
Open:$0
Previous Close:$4
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
OILCF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$0
Close:$4
High:$0
Low:$0
Volume:5
Date:2024-05-10
Open:$0
Close:$4
High:$0
Low:$0
Volume:11
Date:2024-05-06
Open:$0
Close:$4
High:$0
Low:$0
Volume:1
Date:2024-04-23
Open:$4
Close:$4
High:$4
Low:$4
Volume:515
Date:2024-04-22
Open:$0
Close:$4
High:$0
Low:$0
Volume:45
Date:2024-04-17
Open:$4
Close:$4
High:$4
Low:$4
Volume:206
Date:2024-04-16
Open:$0
Close:$3.9132
High:$0
Low:$0
Volume:10
Date:2024-04-15
Open:$0
Close:$3.9132
High:$0
Low:$0
Volume:32
Date:2024-04-12
Open:$3.9132
Close:$3.9132
High:$3.9132
Low:$3.9132
Volume:260
Date:2024-04-11
Open:$3.92
Close:$3.875
High:$3.92
Low:$3.875
Volume:1,010
Date:2024-04-10
Open:$0
Close:$4.28
High:$0
Low:$0
Volume:105
Date:2024-04-09
Open:$4.28
Close:$4.28
High:$4.28
Low:$4.28
Volume:105
Date:2024-04-08
Open:$4.63
Close:$4.28
High:$4.63
Low:$4.28
Volume:202
Date:2024-04-05
Open:$0
Close:$4.77
High:$0
Low:$0
Volume:106
Date:2024-04-04
Open:$4.8
Close:$4.77
High:$4.8
Low:$4.77
Volume:560
Date:2024-04-03
Open:$4.7939
Close:$4.8885
High:$5.3165
Low:$4.7939
Volume:1,501
Date:2024-04-02
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:25
Date:2024-04-01
Open:$4.7347
Close:$4.7
High:$4.7347
Low:$4.65
Volume:1,385
Date:2024-03-29
Open:$4.18
Close:$4.49
High:$4.49
Low:$4.18
Volume:351
Date:2024-03-28
Open:$4.18
Close:$4.49
High:$4.49
Low:$4.18
Volume:351