OILCF Short Information, Permex Petroleum Corp
Stock Information
| Company Name: |
Permex Petroleum Corp |
| Stock Symbol: |
OILCF |
| Market: |
OTC |
| Website: |
permexpetroleum.com |
Get OILCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,708 |
| Total Actual Volume |
14,673 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
10 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $3.9132 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 10 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-04-09 |
| Open: | $4.28 |
| Close: | $4.28 |
| High: | $4.28 |
| Volume: | 105 |
| Short Volume: | 100 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-04-08 |
| Open: | $4.63 |
| Close: | $4.28 |
| High: | $4.63 |
| Volume: | 202 |
| Short Volume: | 100 |
| Short Percentage: | 49.50% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $4.77 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 3 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-04-04 |
| Open: | $4.8 |
| Close: | $4.77 |
| High: | $4.8 |
| Volume: | 560 |
| Short Volume: | 259 |
| Short Percentage: | 46.25% |
| Stock Date: | 2024-04-03 |
| Open: | $4.7939 |
| Close: | $4.8885 |
| High: | $5.3165 |
| Volume: | 1,501 |
| Short Volume: | 1,001 |
| Short Percentage: | 66.69% |
| Stock Date: | 2024-04-01 |
| Open: | $4.7347 |
| Close: | $4.7 |
| High: | $4.7347 |
| Volume: | 1,385 |
| Short Volume: | 100 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-03-26 |
| Open: | $3.96 |
| Close: | $3.96 |
| High: | $3.96 |
| Volume: | 502 |
| Short Volume: | 400 |
| Short Percentage: | 79.68% |
| Stock Date: | 2024-03-25 |
| Open: | $3.9 |
| Close: | $3.85 |
| High: | $3.9 |
| Volume: | 310 |
| Short Volume: | 108 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-03-22 |
| Open: | $4.03 |
| Close: | $3.95 |
| High: | $4.03 |
| Volume: | 1,125 |
| Short Volume: | 1,125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $4.05 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 350 |
| Short Volume: | 250 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-03-15 |
| Open: | $4.2394 |
| Close: | $4.26 |
| High: | $4.26 |
| Volume: | 401 |
| Short Volume: | 200 |
| Short Percentage: | 49.88% |
| Stock Date: | 2024-03-13 |
| Open: | $4.3488 |
| Close: | $4.3488 |
| High: | $4.3488 |
| Volume: | 311 |
| Short Volume: | 300 |
| Short Percentage: | 96.46% |
| Stock Date: | 2024-03-12 |
| Open: | $4.14 |
| Close: | $4.2928 |
| High: | $4.2928 |
| Volume: | 204 |
| Short Volume: | 100 |
| Short Percentage: | 49.02% |
| Stock Date: | 2024-03-11 |
| Open: | $4.23 |
| Close: | $4.2775 |
| High: | $4.2775 |
| Volume: | 465 |
| Short Volume: | 115 |
| Short Percentage: | 24.73% |
| Stock Date: | 2024-03-08 |
| Open: | $3.9738 |
| Close: | $4.0108 |
| High: | $4.0108 |
| Volume: | 358 |
| Short Volume: | 333 |
| Short Percentage: | 93.02% |
| Stock Date: | 2024-03-07 |
| Open: | $3.67 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 1,359 |
| Short Volume: | 759 |
| Short Percentage: | 55.85% |
| Stock Date: | 2024-03-06 |
| Open: | $3.612 |
| Close: | $3.625 |
| High: | $3.625 |
| Volume: | 420 |
| Short Volume: | 200 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-03-05 |
| Open: | $3.55 |
| Close: | $3.42 |
| High: | $3.55 |
| Volume: | 1,335 |
| Short Volume: | 935 |
| Short Percentage: | 70.04% |
| Stock Date: | 2024-03-04 |
| Open: | $3.6557 |
| Close: | $3.55 |
| High: | $3.68 |
| Volume: | 3,642 |
| Short Volume: | 3,310 |
| Short Percentage: | 90.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.