OILD Quote, Trading Chart, ProShares UltraPro 3x Short Crude Oil

home / stock / oild / oild quote

Stock Information
Company Name: ProShares UltraPro 3x Short Crude Oil
Stock Symbol: OILD
Market: NYSE
Menu
OILD OILD Quote OILD Short OILD News OILD Articles OILD Message Board
Get OILD Alerts

News, Short Squeeze, Breakout and More Instantly...
OILD Quote
Last:$14.6819
Change Percent:-0.49%
Open:$14.27
Previous Close:$14.6819
High:$14.7571
Low:$14.04
Volume:99,804
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OILD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.27
Close:$14.6819
High:$14.7571
Low:$14.04
Volume:99,804
Date:2024-07-18
Open:$14.31
Close:$14.2
High:$14.31
Low:$13.68
Volume:107,414
Date:2024-07-17
Open:$14.6
Close:$14.28
High:$14.6
Low:$13.95
Volume:43,757
Date:2024-07-16
Open:$14.98
Close:$14.64
High:$15.17
Low:$14.55
Volume:54,815
Date:2024-07-15
Open:$15.2
Close:$14.76
High:$15.3199
Low:$14.3659
Volume:59,591
Date:2024-07-12
Open:$15.21
Close:$15.46
High:$15.72
Low:$15.2
Volume:35,129
Date:2024-07-11
Open:$16.07
Close:$15.52
High:$16.24
Low:$15.43
Volume:29,433
Date:2024-07-10
Open:$16.47
Close:$16.032
High:$16.55
Low:$16.032
Volume:18,470
Date:2024-07-09
Open:$16.44
Close:$16.34
High:$16.48
Low:$15.8703
Volume:23,744
Date:2024-07-08
Open:$15.99
Close:$15.95
High:$16.13
Low:$15.64
Volume:33,516
Date:2024-07-05
Open:$15.25
Close:$15.68
High:$15.88
Low:$15.06
Volume:67,463
Date:2024-07-04
Open:$15.17
Close:$14.9525
High:$15.17
Low:$14.73
Volume:23,387
Date:2024-07-03
Open:$15.17
Close:$14.9525
High:$15.17
Low:$14.73
Volume:23,387
Date:2024-07-02
Open:$14.9105
Close:$15.15
High:$15.39
Low:$14.68
Volume:37,957
Date:2024-07-01
Open:$14.97
Close:$15.15
High:$15.41
Low:$14.68
Volume:47,177
Date:2024-06-28
Open:$14.87
Close:$15.1611
High:$15.28
Low:$14.77
Volume:30,549
Date:2024-06-27
Open:$15.22
Close:$15.35
High:$15.56
Low:$15.12
Volume:25,988
Date:2024-06-26
Open:$15
Close:$15.42
High:$15.57
Low:$15
Volume:18,297
Date:2024-06-25
Open:$15.12
Close:$14.95
High:$15.31
Low:$14.95
Volume:38,864
Date:2024-06-24
Open:$15.99
Close:$15.0008
High:$15.99
Low:$14.87
Volume:39,084