home / stock / oild / oild short

OILD Short Information, ProShares UltraPro 3x Short Crude Oil

Stock Information
Company Name: ProShares UltraPro 3x Short Crude Oil
Stock Symbol: OILD
Market: NYSE
Menu
OILD OILD Quote OILD Short OILD News OILD Articles OILD Message Board
Get OILD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 27,483
Total Actual Volume 1,015,376
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$14.27
Close:$14.6819
High:$14.7571
Volume:99,804
Short Volume:15,292
Short Percentage:15.32%
Stock Date:2024-07-18
Open:$14.31
Close:$14.2
High:$14.31
Volume:107,414
Short Volume:3,122
Short Percentage:2.91%
Stock Date:2024-07-17
Open:$14.6
Close:$14.28
High:$14.6
Volume:43,757
Short Volume:131
Short Percentage:0.30%
Stock Date:2024-07-15
Open:$15.2
Close:$14.76
High:$15.3199
Volume:59,591
Short Volume:923
Short Percentage:1.55%
Stock Date:2024-07-11
Open:$16.07
Close:$15.52
High:$16.24
Volume:29,433
Short Volume:30
Short Percentage:0.10%
Stock Date:2024-07-09
Open:$16.44
Close:$16.34
High:$16.48
Volume:23,744
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-07-08
Open:$15.99
Close:$15.95
High:$16.13
Volume:33,516
Short Volume:120
Short Percentage:0.36%
Stock Date:2024-07-05
Open:$15.25
Close:$15.68
High:$15.88
Volume:67,463
Short Volume:10
Short Percentage:0.01%
Stock Date:2024-07-03
Open:$15.17
Close:$14.9525
High:$15.17
Volume:23,387
Short Volume:12
Short Percentage:0.05%
Stock Date:2024-07-02
Open:$14.9105
Close:$15.15
High:$15.39
Volume:37,957
Short Volume:126
Short Percentage:0.33%
Stock Date:2024-07-01
Open:$14.97
Close:$15.15
High:$15.41
Volume:47,177
Short Volume:337
Short Percentage:0.71%
Stock Date:2024-06-28
Open:$14.87
Close:$15.1611
High:$15.28
Volume:30,549
Short Volume:57
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$15.22
Close:$15.35
High:$15.56
Volume:25,988
Short Volume:60
Short Percentage:0.23%
Stock Date:2024-06-26
Open:$15
Close:$15.42
High:$15.57
Volume:18,297
Short Volume:1,000
Short Percentage:5.47%
Stock Date:2024-06-25
Open:$15.12
Close:$14.95
High:$15.31
Volume:38,864
Short Volume:2,519
Short Percentage:6.48%
Stock Date:2024-06-24
Open:$15.99
Close:$15.0008
High:$15.99
Volume:39,084
Short Volume:619
Short Percentage:1.58%
Stock Date:2024-06-21
Open:$15.8
Close:$16.3411
High:$16.37
Volume:72,336
Short Volume:1,908
Short Percentage:2.64%
Stock Date:2024-06-20
Open:$16.66
Close:$15.98
High:$16.71
Volume:65,812
Short Volume:933
Short Percentage:1.42%
Stock Date:2024-06-18
Open:$16.78
Close:$16.87
High:$16.9099
Volume:44,626
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$16.87
Close:$17.14
High:$17.3
Volume:106,577
Short Volume:274
Short Percentage:0.26%