home / stock / oilff / oilff short

OILFF Short Information, Nextleaf Solutions Ltd (New)

Stock Information
Company Name: Nextleaf Solutions Ltd (New)
Stock Symbol: OILFF
Market: OTC
Website: nextleafsolutions.com
Menu
OILFF OILFF Quote OILFF Short OILFF News OILFF Articles OILFF Message Board
Get OILFF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 301,178
Total Actual Volume 381,896
Short Trends
Cover Days 4
Short Days 16
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0628
Close:$0.0628
High:$0.0628
Volume:21,320
Short Volume:19,520
Short Percentage:91.56%
Stock Date:2024-07-18
Open:$0.06255
Close:$0.0628
High:$0.0628
Volume:3,650
Short Volume:3,350
Short Percentage:91.78%
Stock Date:2024-07-17
Open:$0.0585
Close:$0.0585
High:$0.0585
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-07-16
Open:$0.0481
Close:$0.0626
High:$0.0626
Volume:19,500
Short Volume:11,350
Short Percentage:58.21%
Stock Date:2024-07-12
Open:$0.0637
Close:$0.063
High:$0.0637
Volume:17,683
Short Volume:17,683
Short Percentage:100.00%
Stock Date:2024-07-11
Open:$0.0548
Close:$0.0637
High:$0.0665
Volume:4,408
Short Volume:3,052
Short Percentage:69.24%
Stock Date:2024-07-09
Open:$0.0666
Close:$0.06643
High:$0.0666
Volume:15,900
Short Volume:10,000
Short Percentage:62.89%
Stock Date:2024-07-08
Open:$0.067
Close:$0.063
High:$0.067
Volume:7,650
Short Volume:6,000
Short Percentage:78.43%
Stock Date:2024-07-05
Open:$0.063
Close:$0.0665
High:$0.0665
Volume:158,000
Short Volume:148,000
Short Percentage:93.67%
Stock Date:2024-07-02
Open:$0.061
Close:$0.0622
High:$0.0662
Volume:69,710
Short Volume:50,600
Short Percentage:72.59%
Stock Date:2024-07-01
Open:$0.061
Close:$0.061
High:$0.061
Volume:5,001
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$0.0616
Close:$0.0616
High:$0.0616
Volume:6,000
Short Volume:5,000
Short Percentage:83.33%
Stock Date:2024-06-26
Open:$0.06392
Close:$0.0651
High:$0.07
Volume:6,714
Short Volume:357
Short Percentage:5.32%
Stock Date:2024-06-25
Open:$0.06331
Close:$0.06331
High:$0.06331
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-06-24
Open:$0
Close:$0.06755
High:$0
Volume:65
Short Volume:65
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$0.05
Close:$0.06755
High:$0.06755
Volume:18,055
Short Volume:2,500
Short Percentage:13.85%
Stock Date:2024-06-20
Open:$0.063
Close:$0.07
High:$0.07
Volume:5,780
Short Volume:1,750
Short Percentage:30.28%
Stock Date:2024-06-18
Open:$0.0641
Close:$0.0615
High:$0.0641
Volume:8,600
Short Volume:8,600
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.0636
Close:$0.0661
High:$0.0661
Volume:1,510
Short Volume:1,000
Short Percentage:66.23%
Stock Date:2024-06-14
Open:$0.0699
Close:$0.0699
High:$0.0699
Volume:1,350
Short Volume:1,350
Short Percentage:100.00%