OILK Quote, Trading Chart, ProShares K-1 Free Crude Oil Strategy ETF

home / stock / oilk / oilk quote

Stock Information
Company Name: ProShares K-1 Free Crude Oil Strategy ETF
Stock Symbol: OILK
Market: NYSE
Menu
OILK OILK Quote OILK Short OILK News OILK Articles OILK Message Board
Get OILK Alerts

News, Short Squeeze, Breakout and More Instantly...
OILK Quote
Last:$18.67
Change Percent:2.98%
Open:$18.66
Previous Close:$18.67
High:$18.71
Low:$18.52
Volume:15,715
Last Trade Date Time:02/12/2020 04:39:45 pm
Quotes are delayed by 15 to 20 minutes.
OILK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$18.66
Close:$18.67
High:$18.71
Low:$18.52
Volume:15,715
Date:2020-02-11
Open:$18.33
Close:$18.13
High:$18.33
Low:$18.045
Volume:21,243
Date:2020-02-10
Open:$18.06
Close:$17.95
High:$18.17
Low:$17.95
Volume:17,040
Date:2020-02-07
Open:$18.26
Close:$18.27
High:$18.49
Low:$18.22
Volume:17,066
Date:2020-02-06
Open:$18.37
Close:$18.52
High:$18.54
Low:$18.25
Volume:65,227
Date:2020-02-05
Open:$18.57
Close:$18.4848
High:$18.75
Low:$18.33
Volume:45,968
Date:2020-02-04
Open:$18.43
Close:$18.01
High:$18.45
Low:$17.97
Volume:45,387
Date:2020-02-03
Open:$18.56
Close:$18.12
High:$18.61
Low:$18.115
Volume:25,975
Date:2020-01-31
Open:$18.79
Close:$18.72
High:$18.91
Low:$18.50
Volume:13,330
Date:2020-01-30
Open:$18.88
Close:$19.1125
High:$19.1125
Low:$18.7462
Volume:18,565
Date:2020-01-29
Open:$19.48
Close:$19.261
High:$19.48
Low:$19.24
Volume:7,112
Date:2020-01-28
Open:$19.29
Close:$19.42
High:$19.5101
Low:$19.21
Volume:27,183
Date:2020-01-27
Open:$19.15
Close:$19.17
High:$19.35
Low:$19.075
Volume:34,941
Date:2020-01-24
Open:$19.82
Close:$19.69
High:$19.83
Low:$19.53
Volume:46,845
Date:2020-01-23
Open:$20.02
Close:$20.13
High:$20.17
Low:$19.8666
Volume:5,662
Date:2020-01-22
Open:$20.78
Close:$20.54
High:$20.72
Low:$20.50
Volume:7,815
Date:2020-01-21
Open:$21.09
Close:$21.1087
High:$21.24
Low:$21.09
Volume:2,596
Date:2020-01-20
Open:$21.29
Close:$21.2743
High:$21.29
Low:$21.17
Volume:1,123
Date:2020-01-17
Open:$21.29
Close:$21.2743
High:$21.29
Low:$21.17
Volume:1,123
Date:2020-01-16
Open:$21.0107
Close:$21.1954
High:$21.2893
Low:$21.15
Volume:3,500