home / stock / oilk / oilk short

OILK Short Information, ProShares K-1 Free Crude Oil Strategy ETF

Stock Information
Company Name: ProShares K-1 Free Crude Oil Strategy ETF
Stock Symbol: OILK
Market: NYSE
Menu
OILK OILK Quote OILK Short OILK News OILK Articles OILK Message Board
Get OILK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 47,792
Total Actual Volume 556,725
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$18.66
Close:$18.67
High:$18.71
Volume:15,715
Short Volume:1,424
Short Percentage:9.06%
Stock Date:2020-02-11
Open:$18.33
Close:$18.13
High:$18.33
Volume:21,243
Short Volume:1,050
Short Percentage:4.94%
Stock Date:2020-02-10
Open:$18.06
Close:$17.95
High:$18.17
Volume:17,040
Short Volume:2,324
Short Percentage:13.64%
Stock Date:2020-02-07
Open:$18.26
Close:$18.27
High:$18.49
Volume:17,066
Short Volume:2,710
Short Percentage:15.88%
Stock Date:2020-02-06
Open:$18.37
Close:$18.52
High:$18.54
Volume:65,227
Short Volume:1,027
Short Percentage:1.57%
Stock Date:2020-02-05
Open:$18.57
Close:$18.4848
High:$18.75
Volume:45,968
Short Volume:6,627
Short Percentage:14.42%
Stock Date:2020-02-04
Open:$18.43
Close:$18.01
High:$18.45
Volume:45,387
Short Volume:6,936
Short Percentage:15.28%
Stock Date:2020-02-03
Open:$18.56
Close:$18.12
High:$18.61
Volume:25,975
Short Volume:5,430
Short Percentage:20.90%
Stock Date:2020-01-31
Open:$18.79
Close:$18.72
High:$18.91
Volume:13,330
Short Volume:2,068
Short Percentage:15.51%
Stock Date:2020-01-30
Open:$18.88
Close:$19.1125
High:$19.1125
Volume:18,565
Short Volume:9,569
Short Percentage:51.54%
Stock Date:2020-01-29
Open:$19.48
Close:$19.261
High:$19.48
Volume:7,112
Short Volume:8
Short Percentage:0.11%
Stock Date:2020-01-28
Open:$19.29
Close:$19.42
High:$19.5101
Volume:27,183
Short Volume:8
Short Percentage:0.03%
Stock Date:2020-01-27
Open:$19.15
Close:$19.17
High:$19.35
Volume:34,941
Short Volume:6,504
Short Percentage:18.61%
Stock Date:2020-01-24
Open:$19.82
Close:$19.69
High:$19.83
Volume:46,845
Short Volume:2
Short Percentage:0.00%
Stock Date:2020-01-23
Open:$20.02
Close:$20.13
High:$20.17
Volume:5,662
Short Volume:1,784
Short Percentage:31.51%
Stock Date:2020-01-22
Open:$20.78
Close:$20.54
High:$20.72
Volume:7,815
Short Volume:31
Short Percentage:0.40%
Stock Date:2020-01-21
Open:$21.09
Close:$21.1087
High:$21.24
Volume:2,596
Short Volume:140
Short Percentage:5.39%
Stock Date:2020-01-17
Open:$21.29
Close:$21.2743
High:$21.29
Volume:1,123
Short Volume:10
Short Percentage:0.89%
Stock Date:2020-01-16
Open:$21.0107
Close:$21.1954
High:$21.2893
Volume:3,500
Short Volume:89
Short Percentage:2.54%
Stock Date:2020-01-15
Open:$21.07
Close:$21.0107
High:$21.04
Volume:134,432
Short Volume:51
Short Percentage:0.04%