OILRF Short Information, Oil Refrineries Ltd Ord
Stock Information
| Company Name: |
Oil Refrineries Ltd Ord |
| Stock Symbol: |
OILRF |
| Market: |
OTC |
Get OILRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
233,027 |
| Total Actual Volume |
310,843 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.3 |
| Close: | $0.252 |
| High: | $0.3 |
| Volume: | 9,946 |
| Short Volume: | 8,000 |
| Short Percentage: | 80.43% |
| Stock Date: | 2024-07-12 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 17,708 |
| Short Volume: | 17,685 |
| Short Percentage: | 99.87% |
| Stock Date: | 2024-07-10 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 510 |
| Short Volume: | 10 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-07-09 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Volume: | 10,365 |
| Short Volume: | 8,365 |
| Short Percentage: | 80.70% |
| Stock Date: | 2024-07-08 |
| Open: | $0.2881 |
| Close: | $0.2881 |
| High: | $0.2881 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.235 |
| Close: | $0.235 |
| High: | $0.235 |
| Volume: | 15,015 |
| Short Volume: | 15,015 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.25 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 10,070 |
| Short Volume: | 70 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.2816 |
| High: | $0 |
| Volume: | 74 |
| Short Volume: | 74 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.2503 |
| Close: | $0.2816 |
| High: | $0.2816 |
| Volume: | 39,483 |
| Short Volume: | 39,483 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.2696 |
| Close: | $0.265 |
| High: | $0.2696 |
| Volume: | 4,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2859 |
| Close: | $0.2859 |
| High: | $0.2859 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2838 |
| Close: | $0.2848 |
| High: | $0.2848 |
| Volume: | 20,500 |
| Short Volume: | 9,000 |
| Short Percentage: | 43.90% |
| Stock Date: | 2024-06-06 |
| Open: | $0.26 |
| Close: | $0.27 |
| High: | $0.27 |
| Volume: | 28,125 |
| Short Volume: | 28,000 |
| Short Percentage: | 99.56% |
| Stock Date: | 2024-06-04 |
| Open: | $0.27 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 35,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-05-31 |
| Open: | $0.295 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 16,019 |
| Short Volume: | 16,000 |
| Short Percentage: | 99.88% |
| Stock Date: | 2024-05-30 |
| Open: | $0.27 |
| Close: | $0.3 |
| High: | $0.3025 |
| Volume: | 85,000 |
| Short Volume: | 60,000 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-05-17 |
| Open: | $0.3 |
| Close: | $0.23 |
| High: | $0.3 |
| Volume: | 225 |
| Short Volume: | 125 |
| Short Percentage: | 55.56% |
| Stock Date: | 2024-05-16 |
| Open: | $0.28 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 9,628 |
| Short Volume: | 25 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $0.28 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.