OILS:CC Quote, Trading Chart, Nextleaf Solutions Ltd.

home / stock / oils:cc / oils:cc quote

Stock Information
Company Name: Nextleaf Solutions Ltd.
Stock Symbol: OILS:CC
Market: CNQC
Website: nextleafsolutions.com
Menu
OILS:CC OILS:CC Quote OILS:CC Short OILS:CC News OILS:CC Articles OILS:CC Message Board
Get OILS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
OILS:CC Quote
Last:$0.125
Change Percent:-3.85%
Open:$0.13
Previous Close:$0.125
High:$0.13
Low:$0.12
Volume:121,217
Last Trade Date Time:05/06/2022 04:57:13 pm
Quotes are delayed by 15 to 20 minutes.
OILS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.12
Volume:121,217
Date:2022-05-04
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.13
Volume:58,185
Date:2022-04-29
Open:$0.125
Close:$0.125
High:$0.13
Low:$0.12
Volume:171,030
Date:2022-04-28
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:68,595
Date:2022-04-27
Open:$0.125
Close:$0.13
High:$0.13
Low:$0.12
Volume:100,114
Date:2022-04-25
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.125
Volume:246,375
Date:2022-04-22
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:23,581
Date:2022-04-20
Open:$0.135
Close:$0.14
High:$0.145
Low:$0.135
Volume:163,955
Date:2022-04-19
Open:$0.145
Close:$0.135
High:$0.145
Low:$0.135
Volume:333,335
Date:2022-04-18
Open:$0.14
Close:$0.14
High:$0.145
Low:$0.14
Volume:28,787
Date:2022-04-12
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.145
Volume:46,786
Date:2022-04-08
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.15
Volume:35,455
Date:2022-04-07
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:14,396
Date:2022-04-06
Open:$0.165
Close:$0.165
High:$0.17
Low:$0.16
Volume:219,753
Date:2022-04-05
Open:$0.165
Close:$0.165
High:$0.18
Low:$0.16
Volume:311,410
Date:2022-03-31
Open:$0.14
Close:$0.15
High:$0.155
Low:$0.135
Volume:381,837
Date:2022-03-30
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:33,062
Date:2022-03-29
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:14,550
Date:2022-03-28
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:172,450
Date:2022-03-25
Open:$0.135
Close:$0.125
High:$0.135
Low:$0.125
Volume:229,382