OILU Short Information, ProShares UltraPro 3x Crude Oil
Stock Information
| Company Name: |
ProShares UltraPro 3x Crude Oil |
| Stock Symbol: |
OILU |
| Market: |
NYSE |
Get OILU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,661 |
| Total Actual Volume |
1,379,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.89% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $42.2169 |
| Close: | $42.32 |
| High: | $43.77 |
| Volume: | 70,327 |
| Short Volume: | 4,805 |
| Short Percentage: | 6.83% |
| Stock Date: | 2024-07-17 |
| Open: | $41.5 |
| Close: | $42.22 |
| High: | $43.1407 |
| Volume: | 69,790 |
| Short Volume: | 818 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-16 |
| Open: | $40 |
| Close: | $41.12 |
| High: | $41.3 |
| Volume: | 64,066 |
| Short Volume: | 171 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-15 |
| Open: | $39.89 |
| Close: | $40.9 |
| High: | $41.76 |
| Volume: | 96,367 |
| Short Volume: | 1,204 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-12 |
| Open: | $39.61 |
| Close: | $39 |
| High: | $39.6196 |
| Volume: | 66,633 |
| Short Volume: | 306 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-11 |
| Open: | $37.0873 |
| Close: | $38.86 |
| High: | $39.005 |
| Volume: | 89,676 |
| Short Volume: | 231 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-10 |
| Open: | $36.74 |
| Close: | $37.6604 |
| High: | $37.6928 |
| Volume: | 34,750 |
| Short Volume: | 16 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $37.02 |
| Close: | $36.99 |
| High: | $38.14 |
| Volume: | 43,847 |
| Short Volume: | 160 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-08 |
| Open: | $37.86 |
| Close: | $38.1 |
| High: | $38.81 |
| Volume: | 48,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $40.42 |
| Close: | $38.5 |
| High: | $40.42 |
| Volume: | 81,227 |
| Short Volume: | 474 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-03 |
| Open: | $40.24 |
| Close: | $40.65 |
| High: | $41.15 |
| Volume: | 20,702 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $40.63 |
| Close: | $40.1 |
| High: | $41.35 |
| Volume: | 113,514 |
| Short Volume: | 261 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-01 |
| Open: | $40.9 |
| Close: | $40.13 |
| High: | $41.32 |
| Volume: | 105,948 |
| Short Volume: | 160 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $40.65 |
| Close: | $40.26 |
| High: | $41.13 |
| Volume: | 101,143 |
| Short Volume: | 1,460 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-27 |
| Open: | $40.1957 |
| Close: | $39.7 |
| High: | $40.3099 |
| Volume: | 35,717 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $40.29 |
| Close: | $39.53 |
| High: | $40.29 |
| Volume: | 31,180 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $40.24 |
| Close: | $40.84 |
| High: | $40.84 |
| Volume: | 29,730 |
| Short Volume: | 805 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-06-24 |
| Open: | $38.2 |
| Close: | $40.64 |
| High: | $41.0213 |
| Volume: | 96,980 |
| Short Volume: | 886 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-21 |
| Open: | $38.93 |
| Close: | $37.55 |
| High: | $38.93 |
| Volume: | 62,759 |
| Short Volume: | 370 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-20 |
| Open: | $36.83 |
| Close: | $38.4645 |
| High: | $39.01 |
| Volume: | 116,642 |
| Short Volume: | 521 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.