OILX Quote, Trading Chart, UBS AG London Branch ZC SP ETRACS REDEEM 22/02/2046 USD 25 - Ser B

home / stock / oilx / oilx quote

Stock Information
Company Name: UBS AG London Branch ZC SP ETRACS REDEEM 22/02/2046 USD 25 - Ser B
Stock Symbol: OILX
Market: NYSE
Menu
OILX OILX Quote OILX Short OILX News OILX Articles OILX Message Board
Get OILX Alerts

News, Short Squeeze, Breakout and More Instantly...
OILX Quote
Last:$5.77
Change Percent:-0.35%
Open:$5.78
Previous Close:$5.77
High:$5.79
Low:$5.77
Volume:216,274
Last Trade Date Time:04/30/2020 04:48:21 am
Quotes are delayed by 15 to 20 minutes.
OILX Chart
Last Twenty Trading Days
Date:2020-04-30
Open:$5.78
Close:$5.77
High:$5.79
Low:$5.77
Volume:216,274
Date:2020-04-29
Open:$5.8
Close:$5.79
High:$5.9
Low:$5.76
Volume:379,227
Date:2020-04-28
Open:$5.82
Close:$5.76
High:$6.4399
Low:$5.5
Volume:525,283
Date:2020-04-27
Open:$5.77
Close:$6.13
High:$6.56
Low:$5.66
Volume:835,205
Date:2020-04-24
Open:$8.26
Close:$8.01
High:$8.4
Low:$7.6
Volume:462,665
Date:2020-04-23
Open:$7.86
Close:$8
High:$8.56
Low:$7.44
Volume:948,983
Date:2020-04-22
Open:$6.73
Close:$6.47
High:$7.62
Low:$6.37
Volume:810,991
Date:2020-04-21
Open:$11.67
Close:$6.4299
High:$11.75
Low:$4.36
Volume:1,239,288
Date:2020-04-20
Open:$11.25
Close:$10.61
High:$11.25
Low:$10.14
Volume:3,331,811
Date:2020-04-17
Open:$11.75
Close:$11.84
High:$12
Low:$11.63
Volume:93,250
Date:2020-04-16
Open:$12.44
Close:$12.2459
High:$12.44
Low:$11.71
Volume:69,113
Date:2020-04-15
Open:$12.5
Close:$12.46
High:$12.55
Low:$12.141
Volume:54,218
Date:2020-04-14
Open:$13.5
Close:$13.13
High:$13.59
Low:$12.8539
Volume:68,914
Date:2020-04-13
Open:$14.2
Close:$14.105
High:$14.36
Low:$14
Volume:30,591
Date:2020-04-10
Open:$15.49
Close:$14.2128
High:$16.5
Low:$13.8
Volume:55,335
Date:2020-04-09
Open:$15.49
Close:$14.2128
High:$16.5
Low:$13.8
Volume:55,335
Date:2020-04-08
Open:$14.54
Close:$15.37
High:$15.4
Low:$14.2
Volume:57,968
Date:2020-04-07
Open:$15.62
Close:$14.703
High:$15.7768
Low:$14.02
Volume:34,572
Date:2020-04-06
Open:$16.08
Close:$15.6395
High:$16.2203
Low:$15.4
Volume:31,133
Date:2020-04-03
Open:$16.29
Close:$16.8882
High:$17.071
Low:$15.62
Volume:85,093