home / stock / oilx / oilx short

OILX Short Information, UBS AG London Branch ZC SP ETRACS REDEEM 22/02/2046 USD 25 - Ser B

Stock Information
Company Name: UBS AG London Branch ZC SP ETRACS REDEEM 22/02/2046 USD 25 - Ser B
Stock Symbol: OILX
Market: NYSE
Menu
OILX OILX Quote OILX Short OILX News OILX Articles OILX Message Board
Get OILX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 535,720
Total Actual Volume 9,391,680
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-30
Open:$5.78
Close:$5.77
High:$5.79
Volume:216,274
Short Volume:2,200
Short Percentage:1.02%
Stock Date:2020-04-29
Open:$5.8
Close:$5.79
High:$5.9
Volume:379,227
Short Volume:22,636
Short Percentage:5.97%
Stock Date:2020-04-28
Open:$5.82
Close:$5.76
High:$6.4399
Volume:525,283
Short Volume:31,654
Short Percentage:6.03%
Stock Date:2020-04-27
Open:$5.77
Close:$6.13
High:$6.56
Volume:835,205
Short Volume:57,670
Short Percentage:6.90%
Stock Date:2020-04-24
Open:$8.26
Close:$8.01
High:$8.4
Volume:462,665
Short Volume:37,084
Short Percentage:8.02%
Stock Date:2020-04-23
Open:$7.86
Close:$8
High:$8.56
Volume:948,983
Short Volume:103,594
Short Percentage:10.92%
Stock Date:2020-04-22
Open:$6.73
Close:$6.47
High:$7.62
Volume:810,991
Short Volume:61,229
Short Percentage:7.55%
Stock Date:2020-04-21
Open:$11.67
Close:$6.4299
High:$11.75
Volume:1,239,288
Short Volume:91,864
Short Percentage:7.41%
Stock Date:2020-04-20
Open:$11.25
Close:$10.61
High:$11.25
Volume:3,331,811
Short Volume:61,906
Short Percentage:1.86%
Stock Date:2020-04-17
Open:$11.75
Close:$11.84
High:$12
Volume:93,250
Short Volume:7,844
Short Percentage:8.41%
Stock Date:2020-04-16
Open:$12.44
Close:$12.2459
High:$12.44
Volume:69,113
Short Volume:8,268
Short Percentage:11.96%
Stock Date:2020-04-15
Open:$12.5
Close:$12.46
High:$12.55
Volume:54,218
Short Volume:5,684
Short Percentage:10.48%
Stock Date:2020-04-14
Open:$13.5
Close:$13.13
High:$13.59
Volume:68,914
Short Volume:14,149
Short Percentage:20.53%
Stock Date:2020-04-13
Open:$14.2
Close:$14.105
High:$14.36
Volume:30,591
Short Volume:5,925
Short Percentage:19.37%
Stock Date:2020-04-09
Open:$15.49
Close:$14.2128
High:$16.5
Volume:55,335
Short Volume:3,125
Short Percentage:5.65%
Stock Date:2020-04-08
Open:$14.54
Close:$15.37
High:$15.4
Volume:57,968
Short Volume:4,080
Short Percentage:7.04%
Stock Date:2020-04-07
Open:$15.62
Close:$14.703
High:$15.7768
Volume:34,572
Short Volume:2,574
Short Percentage:7.45%
Stock Date:2020-04-06
Open:$16.08
Close:$15.6395
High:$16.2203
Volume:31,133
Short Volume:2,628
Short Percentage:8.44%
Stock Date:2020-04-03
Open:$16.29
Close:$16.8882
High:$17.071
Volume:85,093
Short Volume:6,720
Short Percentage:7.90%
Stock Date:2020-04-02
Open:$13.1
Close:$14.6662
High:$16
Volume:61,766
Short Volume:4,886
Short Percentage:7.91%