OISHY Short Information, Oil Search Ltd ADR
Stock Information
| Company Name: |
Oil Search Ltd ADR |
| Stock Symbol: |
OISHY |
| Market: |
OTC |
Get OISHY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,948 |
| Total Actual Volume |
13,287 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-29 |
| Open: | $14.67 |
| Close: | $14.13 |
| High: | $14.67 |
| Volume: | 1,028 |
| Short Volume: | 338 |
| Short Percentage: | 32.88% |
| Stock Date: | 2021-12-28 |
| Open: | $15.94 |
| Close: | $14.67 |
| High: | $15.99 |
| Volume: | 1,154 |
| Short Volume: | 558 |
| Short Percentage: | 48.35% |
| Stock Date: | 2021-12-15 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 638 |
| Short Volume: | 85 |
| Short Percentage: | 13.32% |
| Stock Date: | 2021-12-06 |
| Open: | $14.21 |
| Close: | $14.21 |
| High: | $14.21 |
| Volume: | 332 |
| Short Volume: | 7 |
| Short Percentage: | 2.11% |
| Stock Date: | 2021-12-02 |
| Open: | $13.2 |
| Close: | $13.24 |
| High: | $13.69 |
| Volume: | 1,126 |
| Short Volume: | 5 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-11-30 |
| Open: | $13.42 |
| Close: | $13.31 |
| High: | $13.42 |
| Volume: | 1,042 |
| Short Volume: | 6 |
| Short Percentage: | 0.58% |
| Stock Date: | 2021-11-29 |
| Open: | $14.34 |
| Close: | $14.35 |
| High: | $14.35 |
| Volume: | 635 |
| Short Volume: | 40 |
| Short Percentage: | 6.30% |
| Stock Date: | 2021-11-24 |
| Open: | $15.17 |
| Close: | $15.175 |
| High: | $15.175 |
| Volume: | 815 |
| Short Volume: | 55 |
| Short Percentage: | 6.75% |
| Stock Date: | 2021-11-23 |
| Open: | $14.5 |
| Close: | $15.3 |
| High: | $15.3 |
| Volume: | 613 |
| Short Volume: | 1 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-11-10 |
| Open: | $15.21 |
| Close: | $15.21 |
| High: | $15.21 |
| Volume: | 585 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-10-19 |
| Open: | $16.56 |
| Close: | $16.56 |
| High: | $16.56 |
| Volume: | 169 |
| Short Volume: | 33 |
| Short Percentage: | 19.53% |
| Stock Date: | 2021-10-11 |
| Open: | $17.51 |
| Close: | $17.51 |
| High: | $17.51 |
| Volume: | 195 |
| Short Volume: | 153 |
| Short Percentage: | 78.46% |
| Stock Date: | 2021-10-08 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 189 |
| Short Volume: | 6 |
| Short Percentage: | 3.17% |
| Stock Date: | 2021-09-29 |
| Open: | $15.65 |
| Close: | $15.61 |
| High: | $16.32 |
| Volume: | 1,242 |
| Short Volume: | 540 |
| Short Percentage: | 43.48% |
| Stock Date: | 2021-09-28 |
| Open: | $15.695 |
| Close: | $15.695 |
| High: | $15.695 |
| Volume: | 367 |
| Short Volume: | 10 |
| Short Percentage: | 2.72% |
| Stock Date: | 2021-09-27 |
| Open: | $14.65 |
| Close: | $14.565 |
| High: | $14.65 |
| Volume: | 1,862 |
| Short Volume: | 24 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-09-23 |
| Open: | $14.58 |
| Close: | $14.58 |
| High: | $14.58 |
| Volume: | 222 |
| Short Volume: | 80 |
| Short Percentage: | 36.04% |
| Stock Date: | 2021-09-22 |
| Open: | $13.32 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 424 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-09-21 |
| Open: | $13.15 |
| Close: | $13.12 |
| High: | $13.15 |
| Volume: | 502 |
| Short Volume: | 2 |
| Short Percentage: | 0.40% |
| Stock Date: | 2021-09-17 |
| Open: | $13.91 |
| Close: | $13.91 |
| High: | $13.91 |
| Volume: | 147 |
| Short Volume: | 3 |
| Short Percentage: | 2.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.