OJSCY Short Information, Rosneft Oil Co OJSC GDR Reg S
Stock Information
| Company Name: |
Rosneft Oil Co OJSC GDR Reg S |
| Stock Symbol: |
OJSCY |
| Market: |
OTC |
| Website: |
rosneft.com |
Get OJSCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,848 |
| Total Actual Volume |
444,651 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
8 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-02 |
| Open: | $3.1999 |
| Close: | $3 |
| High: | $4 |
| Volume: | 10,787 |
| Short Volume: | 3,465 |
| Short Percentage: | 32.12% |
| Stock Date: | 2022-03-01 |
| Open: | $3.145 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 4,913 |
| Short Volume: | 1,900 |
| Short Percentage: | 38.67% |
| Stock Date: | 2022-02-28 |
| Open: | $3.15 |
| Close: | $3.29 |
| High: | $3.29 |
| Volume: | 243,640 |
| Short Volume: | 169,204 |
| Short Percentage: | 69.45% |
| Stock Date: | 2022-02-25 |
| Open: | $4.4999 |
| Close: | $4.83 |
| High: | $5.5 |
| Volume: | 10,631 |
| Short Volume: | 2,900 |
| Short Percentage: | 27.28% |
| Stock Date: | 2022-02-24 |
| Open: | $3.9 |
| Close: | $4.78 |
| High: | $4.79 |
| Volume: | 65,328 |
| Short Volume: | 56,536 |
| Short Percentage: | 86.54% |
| Stock Date: | 2022-02-23 |
| Open: | $5.390809 |
| Close: | $5.3908 |
| High: | $5.3908 |
| Volume: | 3,125 |
| Short Volume: | 8 |
| Short Percentage: | 0.26% |
| Stock Date: | 2022-02-22 |
| Open: | $6.1 |
| Close: | $5.6 |
| High: | $6.1 |
| Volume: | 7,674 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-02-18 |
| Open: | $6.65 |
| Close: | $6.65 |
| High: | $6.65 |
| Volume: | 61,113 |
| Short Volume: | 10 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-02-16 |
| Open: | $7.5 |
| Close: | $7.79 |
| High: | $7.79 |
| Volume: | 897 |
| Short Volume: | 301 |
| Short Percentage: | 33.56% |
| Stock Date: | 2022-02-04 |
| Open: | $7.43 |
| Close: | $7.43 |
| High: | $7.43 |
| Volume: | 1,508 |
| Short Volume: | 4 |
| Short Percentage: | 0.27% |
| Stock Date: | 2022-01-18 |
| Open: | $7.1 |
| Close: | $7 |
| High: | $7.1 |
| Volume: | 295 |
| Short Volume: | 40 |
| Short Percentage: | 13.56% |
| Stock Date: | 2021-11-23 |
| Open: | $7.65 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 5,940 |
| Short Volume: | 20 |
| Short Percentage: | 0.34% |
| Stock Date: | 2021-11-08 |
| Open: | $9.07 |
| Close: | $9.1 |
| High: | $9.1 |
| Volume: | 2,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2021-07-21 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-01 |
| Open: | $7.28 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 291 |
| Short Volume: | 100 |
| Short Percentage: | 34.36% |
| Stock Date: | 2021-02-25 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2020-07-17 |
| Open: | $5.13 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 554 |
| Short Volume: | 354 |
| Short Percentage: | 63.90% |
| Stock Date: | 2020-06-19 |
| Open: | $5.75 |
| Close: | $5.75 |
| High: | $5.75 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-01 |
| Open: | $5 |
| Close: | $5 |
| High: | $5 |
| Volume: | 23,254 |
| Short Volume: | 505 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-05-26 |
| Open: | $5.15 |
| Close: | $5.15 |
| High: | $5.15 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.