OKE Short Information, ONEOK Inc.
Stock Information
| Company Name: |
ONEOK Inc. |
| Stock Symbol: |
OKE |
| Market: |
NYSE |
| Website: |
oneok.com |
Get OKE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
314,830 |
| Total Actual Volume |
44,376,906 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $85.34 |
| Close: | $85.37 |
| High: | $86.2 |
| Volume: | 1,993,082 |
| Short Volume: | 36,774 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-07-16 |
| Open: | $84.67 |
| Close: | $85.06 |
| High: | $85.15 |
| Volume: | 1,562,596 |
| Short Volume: | 4,500 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-15 |
| Open: | $85 |
| Close: | $84.68 |
| High: | $85.77 |
| Volume: | 2,057,741 |
| Short Volume: | 5,082 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-12 |
| Open: | $83.5 |
| Close: | $84.66 |
| High: | $84.84 |
| Volume: | 2,202,808 |
| Short Volume: | 3,158 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $82.25 |
| Close: | $82.9 |
| High: | $83.3376 |
| Volume: | 1,460,411 |
| Short Volume: | 1,652 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-10 |
| Open: | $82.09 |
| Close: | $82.32 |
| High: | $82.39 |
| Volume: | 1,395,272 |
| Short Volume: | 6,836 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-09 |
| Open: | $81.82 |
| Close: | $82.42 |
| High: | $82.855 |
| Volume: | 1,584,818 |
| Short Volume: | 2,213 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-08 |
| Open: | $82.12 |
| Close: | $82 |
| High: | $82.695 |
| Volume: | 1,409,193 |
| Short Volume: | 2,240 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-05 |
| Open: | $82.68 |
| Close: | $82.25 |
| High: | $82.74 |
| Volume: | 1,314,807 |
| Short Volume: | 724 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $82.23 |
| Close: | $82.8 |
| High: | $83.25 |
| Volume: | 1,564,905 |
| Short Volume: | 2,481 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $82.34 |
| Close: | $82.33 |
| High: | $82.66 |
| Volume: | 1,836,058 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-01 |
| Open: | $81.75 |
| Close: | $81.72 |
| High: | $81.95 |
| Volume: | 1,709,297 |
| Short Volume: | 4,886 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-28 |
| Open: | $81.28 |
| Close: | $81.55 |
| High: | $81.64 |
| Volume: | 4,256,159 |
| Short Volume: | 3,209 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $80.78 |
| Close: | $80.75 |
| High: | $81.14 |
| Volume: | 1,578,860 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $81.1 |
| Close: | $80.53 |
| High: | $81.205 |
| Volume: | 1,988,724 |
| Short Volume: | 8,342 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $80.91 |
| Close: | $81.02 |
| High: | $81.1 |
| Volume: | 2,162,829 |
| Short Volume: | 2,709 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $79.88 |
| Close: | $80.89 |
| High: | $81.35 |
| Volume: | 2,303,472 |
| Short Volume: | 14,228 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-21 |
| Open: | $81.41 |
| Close: | $79.88 |
| High: | $81.48 |
| Volume: | 6,799,838 |
| Short Volume: | 204,237 |
| Short Percentage: | 3.00% |
| Stock Date: | 2024-06-20 |
| Open: | $79.98 |
| Close: | $81.05 |
| High: | $81.29 |
| Volume: | 2,945,044 |
| Short Volume: | 3,632 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $79.2 |
| Close: | $80.06 |
| High: | $80.37 |
| Volume: | 2,250,992 |
| Short Volume: | 5,603 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.