OKENF Short Information, Okeanis Eco Tankers
Stock Information
| Company Name: |
Okeanis Eco Tankers |
| Stock Symbol: |
OKENF |
| Market: |
OTC |
Get OKENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,969 |
| Total Actual Volume |
20,662 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-08 |
| Open: | $27.14 |
| Close: | $27.21 |
| High: | $27.21 |
| Volume: | 333 |
| Short Volume: | 300 |
| Short Percentage: | 90.09% |
| Stock Date: | 2023-12-06 |
| Open: | $0 |
| Close: | $24.1 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-30 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.15 |
| Volume: | 765 |
| Short Volume: | 400 |
| Short Percentage: | 52.29% |
| Stock Date: | 2023-11-29 |
| Open: | $0 |
| Close: | $26.43 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-28 |
| Open: | $24.73 |
| Close: | $26.43 |
| High: | $26.43 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2023-11-20 |
| Open: | $26.355 |
| Close: | $26.355 |
| High: | $26.355 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-17 |
| Open: | $0 |
| Close: | $25.73 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 25 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-11-16 |
| Open: | $26.3 |
| Close: | $25.73 |
| High: | $26.3 |
| Volume: | 590 |
| Short Volume: | 44 |
| Short Percentage: | 7.46% |
| Stock Date: | 2023-11-14 |
| Open: | $26.5 |
| Close: | $26.1 |
| High: | $26.5 |
| Volume: | 661 |
| Short Volume: | 414 |
| Short Percentage: | 62.63% |
| Stock Date: | 2023-11-13 |
| Open: | $27.13 |
| Close: | $27.13 |
| High: | $27.13 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-10 |
| Open: | $26.95 |
| Close: | $27.1 |
| High: | $27.1 |
| Volume: | 2,410 |
| Short Volume: | 2,160 |
| Short Percentage: | 89.63% |
| Stock Date: | 2023-11-09 |
| Open: | $27.87 |
| Close: | $26.8 |
| High: | $27.87 |
| Volume: | 5,140 |
| Short Volume: | 2,083 |
| Short Percentage: | 40.53% |
| Stock Date: | 2023-11-08 |
| Open: | $29.9 |
| Close: | $29.6165 |
| High: | $29.9 |
| Volume: | 2,500 |
| Short Volume: | 355 |
| Short Percentage: | 14.20% |
| Stock Date: | 2023-11-07 |
| Open: | $0 |
| Close: | $30.51 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-06 |
| Open: | $0 |
| Close: | $30.51 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $29.37 |
| Close: | $30.51 |
| High: | $30.51 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $29.04 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $29.04 |
| Close: | $29.04 |
| High: | $29.04 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-17 |
| Open: | $0 |
| Close: | $27.49 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $26.4 |
| Close: | $27.49 |
| High: | $27.49 |
| Volume: | 5,200 |
| Short Volume: | 200 |
| Short Percentage: | 3.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.