OKLO Quote, Trading Chart, Oklo Inc. Class A

home / stock / oklo / oklo quote

Stock Information
Company Name: Oklo Inc. Class A
Stock Symbol: OKLO
Market: NYSE
Website: oklo.com/
Menu
OKLO OKLO Quote OKLO Short OKLO News OKLO Articles OKLO Message Board
Get OKLO Alerts

News, Short Squeeze, Breakout and More Instantly...
OKLO Quote
Last:$63.11
Change Percent:5.66%
Open:$61.91
Previous Close:$59.73
High:$63.45
Low:$61.36
Volume:3,189,931
Last Trade Date Time:03/10/2026 12:49:49 pm
Quotes are delayed by 15 to 20 minutes.
OKLO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$61.91
Close:$59.73
High:$63.45
Low:$61.36
Volume:3,189,931
Date:2026-03-09
Open:$57.11
Close:$60.25
High:$59.79
Low:$56.47
Volume:4,203,425
Date:2026-03-06
Open:$60.31
Close:$59.7
High:$62.8
Low:$59.69
Volume:4,990,086
Date:2026-03-05
Open:$64.4
Close:$64.94
High:$64.6207
Low:$59.13
Volume:5,802,351
Date:2026-03-04
Open:$63.8
Close:$63.04
High:$66.18
Low:$63.3
Volume:3,768,318
Date:2026-03-03
Open:$61.93
Close:$63.9035
High:$63.52
Low:$60.0401
Volume:3,579,893
Date:2026-03-02
Open:$60.12
Close:$62.54
High:$64.8988
Low:$60
Volume:4,968,692
Date:2026-02-27
Open:$65.72
Close:$66.575
High:$66.08
Low:$62.34
Volume:4,125,724
Date:2026-02-26
Open:$65.84
Close:$66.53
High:$69.95
Low:$64.6
Volume:4,880,922
Date:2026-02-25
Open:$66.41
Close:$63.03
High:$67.46
Low:$64.76
Volume:3,374,418
Date:2026-02-24
Open:$61.705
Close:$62.05
High:$65.08
Low:$60.12
Volume:3,381,355
Date:2026-02-23
Open:$61.6
Close:$63.5
High:$62.8091
Low:$60.89
Volume:3,728,691
Date:2026-02-20
Open:$66.66
Close:$66.06
High:$67.77
Low:$62.9
Volume:3,884,923
Date:2026-02-19
Open:$66.225
Close:$68.315
High:$68.36
Low:$64.34
Volume:3,163,645
Date:2026-02-18
Open:$67.38
Close:$67.18
High:$70.15
Low:$66.71
Volume:2,658,065
Date:2026-02-17
Open:$64.6
Close:$64.6
High:$67.19
Low:$62.84
Volume:2,980,710
Date:2026-02-13
Open:$64.42
Close:$65.44
High:$68.1883
Low:$62.56
Volume:3,767,182
Date:2026-02-12
Open:$67.17
Close:$65.1651
High:$67.71
Low:$64.34
Volume:4,553,363
Date:2026-02-11
Open:$71.44
Close:$71.76
High:$71.5
Low:$64.89
Volume:5,124,100
Date:2026-02-10
Open:$74.48
Close:$74.395
High:$76.365
Low:$71.4
Volume:4,000,608