OKTA Short Information, Okta Inc.
Stock Information
Company Name: |
Okta Inc. |
Stock Symbol: |
OKTA |
Market: |
NASDAQ |
Website: |
okta.com |
Get OKTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,064,220 |
Total Actual Volume |
45,117,333 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
19.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-18 |
Open: | $89.44 |
Close: | $87.54 |
High: | $89.99 |
Volume: | 1,336,064 |
Short Volume: | 247,791 |
Short Percentage: | 18.55% |
Stock Date: | 2024-06-17 |
Open: | $89.04 |
Close: | $89.78 |
High: | $90.45 |
Volume: | 1,500,539 |
Short Volume: | 238,755 |
Short Percentage: | 15.91% |
Stock Date: | 2024-06-14 |
Open: | $88.41 |
Close: | $89.76 |
High: | $90.465 |
Volume: | 1,500,850 |
Short Volume: | 313,767 |
Short Percentage: | 20.91% |
Stock Date: | 2024-06-13 |
Open: | $88.83 |
Close: | $88.24 |
High: | $89.4193 |
Volume: | 1,264,646 |
Short Volume: | 234,907 |
Short Percentage: | 18.57% |
Stock Date: | 2024-06-12 |
Open: | $90.57 |
Close: | $89.29 |
High: | $91.68 |
Volume: | 1,645,357 |
Short Volume: | 301,897 |
Short Percentage: | 18.35% |
Stock Date: | 2024-06-11 |
Open: | $88.95 |
Close: | $89.14 |
High: | $89.83 |
Volume: | 1,517,591 |
Short Volume: | 260,992 |
Short Percentage: | 17.20% |
Stock Date: | 2024-06-10 |
Open: | $86.82 |
Close: | $89.11 |
High: | $89.32 |
Volume: | 2,090,029 |
Short Volume: | 350,721 |
Short Percentage: | 16.78% |
Stock Date: | 2024-06-07 |
Open: | $87.25 |
Close: | $87.42 |
High: | $87.71 |
Volume: | 1,016,412 |
Short Volume: | 180,285 |
Short Percentage: | 17.74% |
Stock Date: | 2024-06-06 |
Open: | $88.27 |
Close: | $87.69 |
High: | $89.28 |
Volume: | 1,194,293 |
Short Volume: | 193,739 |
Short Percentage: | 16.22% |
Stock Date: | 2024-06-05 |
Open: | $87.51 |
Close: | $88.51 |
High: | $88.95 |
Volume: | 1,529,791 |
Short Volume: | 303,414 |
Short Percentage: | 19.83% |
Stock Date: | 2024-06-04 |
Open: | $88.1 |
Close: | $86.62 |
High: | $89.1 |
Volume: | 1,695,851 |
Short Volume: | 314,765 |
Short Percentage: | 18.56% |
Stock Date: | 2024-06-03 |
Open: | $90.49 |
Close: | $88.5 |
High: | $91.73 |
Volume: | 2,333,356 |
Short Volume: | 491,296 |
Short Percentage: | 21.06% |
Stock Date: | 2024-05-31 |
Open: | $89.21 |
Close: | $88.68 |
High: | $91.5877 |
Volume: | 4,041,445 |
Short Volume: | 853,860 |
Short Percentage: | 21.13% |
Stock Date: | 2024-05-30 |
Open: | $100.94 |
Close: | $88.81 |
High: | $101.5 |
Volume: | 9,808,272 |
Short Volume: | 2,525,232 |
Short Percentage: | 25.75% |
Stock Date: | 2024-05-29 |
Open: | $95.02 |
Close: | $96.36 |
High: | $97.16 |
Volume: | 5,162,680 |
Short Volume: | 768,410 |
Short Percentage: | 14.88% |
Stock Date: | 2024-05-28 |
Open: | $98 |
Close: | $96.15 |
High: | $98.34 |
Volume: | 2,607,796 |
Short Volume: | 425,138 |
Short Percentage: | 16.30% |
Stock Date: | 2024-05-24 |
Open: | $98.32 |
Close: | $97.16 |
High: | $98.39 |
Volume: | 1,432,494 |
Short Volume: | 249,010 |
Short Percentage: | 17.38% |
Stock Date: | 2024-05-23 |
Open: | $102.04 |
Close: | $98.74 |
High: | $102.75 |
Volume: | 1,696,687 |
Short Volume: | 489,408 |
Short Percentage: | 28.84% |
Stock Date: | 2024-05-22 |
Open: | $101.38 |
Close: | $100.87 |
High: | $101.965 |
Volume: | 792,306 |
Short Volume: | 147,310 |
Short Percentage: | 18.59% |
Stock Date: | 2024-05-21 |
Open: | $101.71 |
Close: | $101.38 |
High: | $102.33 |
Volume: | 950,874 |
Short Volume: | 173,523 |
Short Percentage: | 18.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.