OKTA Short Information, Okta Inc.
Stock Information
Company Name: |
Okta Inc. |
Stock Symbol: |
OKTA |
Market: |
NASDAQ |
Website: |
okta.com |
Get OKTA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,184,863 |
Total Actual Volume |
31,849,896 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
16.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $94.94 |
Close: | $95.02 |
High: | $96.99 |
Volume: | 1,248,566 |
Short Volume: | 189,811 |
Short Percentage: | 15.20% |
Stock Date: | 2024-07-19 |
Open: | $94.53 |
Close: | $94.03 |
High: | $94.725 |
Volume: | 1,412,036 |
Short Volume: | 256,222 |
Short Percentage: | 18.15% |
Stock Date: | 2024-07-18 |
Open: | $96.75 |
Close: | $93.92 |
High: | $96.755 |
Volume: | 1,758,983 |
Short Volume: | 214,666 |
Short Percentage: | 12.20% |
Stock Date: | 2024-07-17 |
Open: | $99.04 |
Close: | $96.19 |
High: | $99.42 |
Volume: | 1,726,277 |
Short Volume: | 202,139 |
Short Percentage: | 11.71% |
Stock Date: | 2024-07-16 |
Open: | $99.4 |
Close: | $100.39 |
High: | $100.73 |
Volume: | 1,771,276 |
Short Volume: | 302,448 |
Short Percentage: | 17.08% |
Stock Date: | 2024-07-15 |
Open: | $97 |
Close: | $98.47 |
High: | $99.24 |
Volume: | 1,568,224 |
Short Volume: | 386,854 |
Short Percentage: | 24.67% |
Stock Date: | 2024-07-12 |
Open: | $93.19 |
Close: | $96.08 |
High: | $96.42 |
Volume: | 1,603,302 |
Short Volume: | 319,160 |
Short Percentage: | 19.91% |
Stock Date: | 2024-07-11 |
Open: | $93.88 |
Close: | $93.25 |
High: | $95.87 |
Volume: | 1,109,940 |
Short Volume: | 169,670 |
Short Percentage: | 15.29% |
Stock Date: | 2024-07-10 |
Open: | $95 |
Close: | $92.79 |
High: | $95 |
Volume: | 1,442,158 |
Short Volume: | 280,200 |
Short Percentage: | 19.43% |
Stock Date: | 2024-07-09 |
Open: | $98 |
Close: | $94.64 |
High: | $98.32 |
Volume: | 2,134,576 |
Short Volume: | 404,145 |
Short Percentage: | 18.93% |
Stock Date: | 2024-07-08 |
Open: | $96.14 |
Close: | $98.05 |
High: | $98.25 |
Volume: | 2,013,808 |
Short Volume: | 373,252 |
Short Percentage: | 18.53% |
Stock Date: | 2024-07-05 |
Open: | $93.08 |
Close: | $96.35 |
High: | $96.55 |
Volume: | 1,239,114 |
Short Volume: | 279,315 |
Short Percentage: | 22.54% |
Stock Date: | 2024-07-03 |
Open: | $94.01 |
Close: | $93.79 |
High: | $94.7699 |
Volume: | 563,728 |
Short Volume: | 82,034 |
Short Percentage: | 14.55% |
Stock Date: | 2024-07-02 |
Open: | $94.84 |
Close: | $93.61 |
High: | $96.225 |
Volume: | 1,113,683 |
Short Volume: | 247,426 |
Short Percentage: | 22.22% |
Stock Date: | 2024-07-01 |
Open: | $93.14 |
Close: | $94.55 |
High: | $94.63 |
Volume: | 1,423,470 |
Short Volume: | 257,608 |
Short Percentage: | 18.10% |
Stock Date: | 2024-06-28 |
Open: | $92.8 |
Close: | $93.61 |
High: | $95.29 |
Volume: | 3,899,890 |
Short Volume: | 373,326 |
Short Percentage: | 9.57% |
Stock Date: | 2024-06-27 |
Open: | $88.11 |
Close: | $92.37 |
High: | $92.59 |
Volume: | 1,865,729 |
Short Volume: | 304,225 |
Short Percentage: | 16.31% |
Stock Date: | 2024-06-26 |
Open: | $88.54 |
Close: | $88.3 |
High: | $89.365 |
Volume: | 677,671 |
Short Volume: | 96,337 |
Short Percentage: | 14.22% |
Stock Date: | 2024-06-25 |
Open: | $88.5 |
Close: | $88.9 |
High: | $89.25 |
Volume: | 1,391,215 |
Short Volume: | 243,811 |
Short Percentage: | 17.53% |
Stock Date: | 2024-06-24 |
Open: | $86.51 |
Close: | $88.35 |
High: | $88.68 |
Volume: | 1,886,250 |
Short Volume: | 202,214 |
Short Percentage: | 10.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.