OKYO Quote, Trading Chart, OKYO Pharma Limited

home / stock / okyo / okyo quote

Stock Information
Company Name: OKYO Pharma Limited
Stock Symbol: OKYO
Market: NASDAQ
Website: okyopharma.com
Menu
OKYO OKYO Quote OKYO Short OKYO News OKYO Articles OKYO Message Board
Get OKYO Alerts

News, Short Squeeze, Breakout and More Instantly...
OKYO Quote
Last:$1.361
Change Percent:-2.22%
Open:$1.38
Previous Close:$1.361
High:$1.47
Low:$1.35
Volume:28,641
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OKYO Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.38
Close:$1.361
High:$1.47
Low:$1.35
Volume:28,641
Date:2024-07-25
Open:$1.51
Close:$1.35
High:$1.52
Low:$1.285
Volume:48,527
Date:2024-07-24
Open:$1.585
Close:$1.55
High:$1.7
Low:$1.51
Volume:16,318
Date:2024-07-23
Open:$1.68
Close:$1.64
High:$1.7
Low:$1.6001
Volume:13,394
Date:2024-07-22
Open:$1.7
Close:$1.68
High:$1.7
Low:$1.6006
Volume:30,018
Date:2024-07-19
Open:$1.64
Close:$1.66
High:$1.74
Low:$1.57
Volume:48,851
Date:2024-07-18
Open:$1.5268
Close:$1.585
High:$1.59
Low:$1.5216
Volume:9,569
Date:2024-07-17
Open:$1.6
Close:$1.6
High:$1.66
Low:$1.5001
Volume:35,176
Date:2024-07-16
Open:$1.59
Close:$1.565
High:$1.6
Low:$1.5289
Volume:57,074
Date:2024-07-15
Open:$1.6
Close:$1.59
High:$1.6
Low:$1.4201
Volume:30,748
Date:2024-07-12
Open:$1.53
Close:$1.59
High:$1.6
Low:$1.42
Volume:65,336
Date:2024-07-11
Open:$1.28
Close:$1.47
High:$1.64
Low:$1.28
Volume:242,234
Date:2024-07-10
Open:$1.2
Close:$1.17
High:$1.2
Low:$1.15
Volume:15,537
Date:2024-07-09
Open:$1.1782
Close:$1.19
High:$1.19
Low:$1.1532
Volume:3,705
Date:2024-07-08
Open:$1.17
Close:$1.1999
High:$1.2
Low:$1.17
Volume:1,969
Date:2024-07-05
Open:$1.19
Close:$1.2
High:$1.2
Low:$1.1645
Volume:2,685
Date:2024-07-04
Open:$1.205
Close:$1.18
High:$1.205
Low:$1.18
Volume:487
Date:2024-07-03
Open:$1.205
Close:$1.18
High:$1.205
Low:$1.18
Volume:487
Date:2024-07-02
Open:$1.22
Close:$1.21
High:$1.22
Low:$1.19
Volume:7,023
Date:2024-07-01
Open:$1.15
Close:$1.24
High:$1.28
Low:$1.15
Volume:6,667