OLB Short Information, The OLB Group, Inc.
Stock Information
| Company Name: |
The OLB Group, Inc. |
| Stock Symbol: |
OLB |
| Market: |
NASDAQ |
| Website: |
olb.com |
Get OLB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,421 |
| Total Actual Volume |
211,758 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $3 |
| Close: | $3.02 |
| High: | $3.0974 |
| Volume: | 1,527 |
| Short Volume: | 820 |
| Short Percentage: | 53.70% |
| Stock Date: | 2024-07-16 |
| Open: | $3.05 |
| Close: | $3.17 |
| High: | $3.3399 |
| Volume: | 5,461 |
| Short Volume: | 861 |
| Short Percentage: | 15.77% |
| Stock Date: | 2024-07-15 |
| Open: | $2.85 |
| Close: | $3.04 |
| High: | $3.0738 |
| Volume: | 8,859 |
| Short Volume: | 2,388 |
| Short Percentage: | 26.96% |
| Stock Date: | 2024-07-12 |
| Open: | $2.811 |
| Close: | $2.785 |
| High: | $2.85 |
| Volume: | 3,936 |
| Short Volume: | 763 |
| Short Percentage: | 19.39% |
| Stock Date: | 2024-07-11 |
| Open: | $2.72 |
| Close: | $2.71 |
| High: | $2.795 |
| Volume: | 2,241 |
| Short Volume: | 14 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-10 |
| Open: | $2.7599 |
| Close: | $2.715 |
| High: | $2.815 |
| Volume: | 1,745 |
| Short Volume: | 701 |
| Short Percentage: | 40.17% |
| Stock Date: | 2024-07-09 |
| Open: | $2.8 |
| Close: | $2.76 |
| High: | $2.9 |
| Volume: | 3,634 |
| Short Volume: | 720 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-07-08 |
| Open: | $2.62 |
| Close: | $2.61 |
| High: | $2.62 |
| Volume: | 1,714 |
| Short Volume: | 36 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-07-05 |
| Open: | $2.65 |
| Close: | $2.75 |
| High: | $2.76 |
| Volume: | 54,015 |
| Short Volume: | 7,533 |
| Short Percentage: | 13.95% |
| Stock Date: | 2024-07-03 |
| Open: | $2.83 |
| Close: | $2.6399 |
| High: | $2.92 |
| Volume: | 29,710 |
| Short Volume: | 1,885 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-02 |
| Open: | $2.92 |
| Close: | $2.7701 |
| High: | $2.92 |
| Volume: | 1,914 |
| Short Volume: | 254 |
| Short Percentage: | 13.27% |
| Stock Date: | 2024-07-01 |
| Open: | $2.9 |
| Close: | $2.9101 |
| High: | $2.9321 |
| Volume: | 2,200 |
| Short Volume: | 119 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-06-28 |
| Open: | $2.9215 |
| Close: | $2.9999 |
| High: | $2.9999 |
| Volume: | 2,036 |
| Short Volume: | 1,559 |
| Short Percentage: | 76.57% |
| Stock Date: | 2024-06-27 |
| Open: | $2.9 |
| Close: | $2.87 |
| High: | $2.935 |
| Volume: | 2,006 |
| Short Volume: | 57 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-06-26 |
| Open: | $3.3482 |
| Close: | $2.9 |
| High: | $3.3482 |
| Volume: | 6,725 |
| Short Volume: | 268 |
| Short Percentage: | 3.99% |
| Stock Date: | 2024-06-25 |
| Open: | $2.9 |
| Close: | $2.71 |
| High: | $2.9 |
| Volume: | 3,903 |
| Short Volume: | 4 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $2.61 |
| Close: | $2.92 |
| High: | $2.93 |
| Volume: | 19,623 |
| Short Volume: | 3,937 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-21 |
| Open: | $3.0943 |
| Close: | $2.61 |
| High: | $3.0943 |
| Volume: | 38,231 |
| Short Volume: | 3,888 |
| Short Percentage: | 10.17% |
| Stock Date: | 2024-06-20 |
| Open: | $3.3 |
| Close: | $3.17 |
| High: | $3.49 |
| Volume: | 13,315 |
| Short Volume: | 1,139 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-06-18 |
| Open: | $3.27 |
| Close: | $3.3699 |
| High: | $3.3699 |
| Volume: | 8,963 |
| Short Volume: | 475 |
| Short Percentage: | 5.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.