OLD Quote, Trading Chart, The Long-Term Care ETF

home / stock / old / old quote

Stock Information
Company Name: The Long-Term Care ETF
Stock Symbol: OLD
Market: NASDAQ
Menu
OLD OLD Quote OLD Short OLD News OLD Articles OLD Message Board
Get OLD Alerts

News, Short Squeeze, Breakout and More Instantly...
OLD Quote
Last:$29.8283
Change Percent:-0.04%
Open:$29.9131
Previous Close:$29.8283
High:$29.9131
Low:$29.7602
Volume:946
Last Trade Date Time:10/11/2021 04:56:40 pm
Quotes are delayed by 15 to 20 minutes.
OLD Chart
Last Twenty Trading Days
Date:2021-10-11
Open:$29.9131
Close:$29.8283
High:$29.9131
Low:$29.7602
Volume:946
Date:2021-10-08
Open:$30
Close:$29.8401
High:$30.1799
Low:$29.84
Volume:4,752
Date:2021-10-07
Open:$30.11
Close:$29.895
High:$30.28
Low:$29.895
Volume:3,608
Date:2021-10-06
Open:$29.79
Close:$29.9099
High:$29.9099
Low:$29.45
Volume:6,932
Date:2021-10-05
Open:$30.51
Close:$30.023
High:$30.51
Low:$30.023
Volume:575
Date:2021-10-04
Open:$30.63
Close:$30.51
High:$30.87
Low:$30.44
Volume:4,616
Date:2021-10-01
Open:$30.55
Close:$30.65
High:$30.65
Low:$30.22
Volume:4,746
Date:2021-09-30
Open:$30.67
Close:$30.6
High:$30.6759
Low:$30.36
Volume:8,798
Date:2021-09-29
Open:$30.93
Close:$30.94
High:$30.9999
Low:$30.71
Volume:6,326
Date:2021-09-28
Open:$30.54
Close:$30.65
High:$30.805
Low:$30.54
Volume:14,035
Date:2021-09-27
Open:$31.1494
Close:$31.18
High:$31.44
Low:$31.07
Volume:5,076
Date:2021-09-24
Open:$31.28
Close:$31.16
High:$31.4165
Low:$31
Volume:23,619
Date:2021-09-23
Open:$31.71
Close:$31.61
High:$31.924
Low:$31.55
Volume:43,552
Date:2021-09-22
Open:$31.76
Close:$31.6
High:$31.9248
Low:$31.6
Volume:9,975
Date:2021-09-21
Open:$32.0856
Close:$31.77
High:$32.0856
Low:$31.77
Volume:1,262
Date:2021-09-20
Open:$31.7
Close:$31.73
High:$31.8
Low:$31.5
Volume:6,795
Date:2021-09-17
Open:$32.114
Close:$32.05
High:$32.114
Low:$31.9901
Volume:3,202
Date:2021-09-16
Open:$32.26
Close:$32.21
High:$32.26
Low:$32.21
Volume:917
Date:2021-09-15
Open:$32.43
Close:$32.1
High:$32.43
Low:$32.1
Volume:1,613
Date:2021-09-14
Open:$32.64
Close:$32.53
High:$32.64
Low:$32.4483
Volume:4,008