OLD Short Information, The Long-Term Care ETF
Stock Information
Company Name: |
The Long-Term Care ETF |
Stock Symbol: |
OLD |
Market: |
NASDAQ |
Get OLD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,417 |
Total Actual Volume |
172,419 |
Short Trends |
Cover Days |
18 |
Short Days |
1 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-10-11 |
Open: | $29.9131 |
Close: | $29.8283 |
High: | $29.9131 |
Volume: | 946 |
Short Volume: | 16 |
Short Percentage: | 1.69% |
Stock Date: | 2021-10-07 |
Open: | $30.11 |
Close: | $29.895 |
High: | $30.28 |
Volume: | 3,608 |
Short Volume: | 20 |
Short Percentage: | 0.55% |
Stock Date: | 2021-10-06 |
Open: | $29.79 |
Close: | $29.9099 |
High: | $29.9099 |
Volume: | 6,932 |
Short Volume: | 788 |
Short Percentage: | 11.37% |
Stock Date: | 2021-10-05 |
Open: | $30.51 |
Close: | $30.023 |
High: | $30.51 |
Volume: | 575 |
Short Volume: | 137 |
Short Percentage: | 23.83% |
Stock Date: | 2021-10-04 |
Open: | $30.63 |
Close: | $30.51 |
High: | $30.87 |
Volume: | 4,616 |
Short Volume: | 604 |
Short Percentage: | 13.08% |
Stock Date: | 2021-10-01 |
Open: | $30.55 |
Close: | $30.65 |
High: | $30.65 |
Volume: | 4,746 |
Short Volume: | 237 |
Short Percentage: | 4.99% |
Stock Date: | 2021-09-29 |
Open: | $30.93 |
Close: | $30.94 |
High: | $30.9999 |
Volume: | 6,326 |
Short Volume: | 1,344 |
Short Percentage: | 21.25% |
Stock Date: | 2021-09-24 |
Open: | $31.28 |
Close: | $31.16 |
High: | $31.4165 |
Volume: | 23,619 |
Short Volume: | 2,713 |
Short Percentage: | 11.49% |
Stock Date: | 2021-09-23 |
Open: | $31.71 |
Close: | $31.61 |
High: | $31.924 |
Volume: | 43,552 |
Short Volume: | 5,100 |
Short Percentage: | 11.71% |
Stock Date: | 2021-09-22 |
Open: | $31.76 |
Close: | $31.6 |
High: | $31.9248 |
Volume: | 9,975 |
Short Volume: | 951 |
Short Percentage: | 9.53% |
Stock Date: | 2021-09-21 |
Open: | $32.0856 |
Close: | $31.77 |
High: | $32.0856 |
Volume: | 1,262 |
Short Volume: | 571 |
Short Percentage: | 45.25% |
Stock Date: | 2021-09-20 |
Open: | $31.7 |
Close: | $31.73 |
High: | $31.8 |
Volume: | 6,795 |
Short Volume: | 1,579 |
Short Percentage: | 23.24% |
Stock Date: | 2021-09-17 |
Open: | $32.114 |
Close: | $32.05 |
High: | $32.114 |
Volume: | 3,202 |
Short Volume: | 403 |
Short Percentage: | 12.59% |
Stock Date: | 2021-09-16 |
Open: | $32.26 |
Close: | $32.21 |
High: | $32.26 |
Volume: | 917 |
Short Volume: | 106 |
Short Percentage: | 11.56% |
Stock Date: | 2021-09-15 |
Open: | $32.43 |
Close: | $32.1 |
High: | $32.43 |
Volume: | 1,613 |
Short Volume: | 246 |
Short Percentage: | 15.25% |
Stock Date: | 2021-09-14 |
Open: | $32.64 |
Close: | $32.53 |
High: | $32.64 |
Volume: | 4,008 |
Short Volume: | 31 |
Short Percentage: | 0.77% |
Stock Date: | 2021-09-13 |
Open: | $32.51 |
Close: | $32.49 |
High: | $32.82 |
Volume: | 3,463 |
Short Volume: | 2,005 |
Short Percentage: | 57.90% |
Stock Date: | 2021-09-10 |
Open: | $32.75 |
Close: | $32.49 |
High: | $32.75 |
Volume: | 11,986 |
Short Volume: | 2,034 |
Short Percentage: | 16.97% |
Stock Date: | 2021-09-09 |
Open: | $32.48 |
Close: | $32.47 |
High: | $32.65 |
Volume: | 17,932 |
Short Volume: | 4,814 |
Short Percentage: | 26.85% |
Stock Date: | 2021-09-08 |
Open: | $32.56 |
Close: | $32.4025 |
High: | $32.575 |
Volume: | 16,346 |
Short Volume: | 5,718 |
Short Percentage: | 34.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.