OLED Quote, Trading Chart, Universal Display Corporation

home / stock / oled / oled quote

Stock Information
Company Name: Universal Display Corporation
Stock Symbol: OLED
Market: NASDAQ
Website: oled.com
Menu
OLED OLED Quote OLED Short OLED News OLED Articles OLED Message Board
Get OLED Alerts

News, Short Squeeze, Breakout and More Instantly...
OLED Quote
Last:$210.25
Change Percent:-0.34%
Open:$208.29
Previous Close:$210.25
High:$211.65
Low:$208.29
Volume:450,656
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLED Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$208.29
Close:$210.25
High:$211.65
Low:$208.29
Volume:450,656
Date:2024-06-27
Open:$207.15
Close:$207.59
High:$208.07
Low:$206
Volume:323,768
Date:2024-06-26
Open:$207.3
Close:$207.6
High:$208.77
Low:$206.4
Volume:201,582
Date:2024-06-25
Open:$207
Close:$207.77
High:$208.78
Low:$204
Volume:255,169
Date:2024-06-24
Open:$208.34
Close:$206.11
High:$212.465
Low:$205.765
Volume:361,253
Date:2024-06-21
Open:$208
Close:$209.42
High:$210.09
Low:$205.43
Volume:377,194
Date:2024-06-20
Open:$209.98
Close:$207.12
High:$211.025
Low:$205.05
Volume:417,694
Date:2024-06-19
Open:$207.5
Close:$209.33
High:$209.8
Low:$206.36
Volume:348,712
Date:2024-06-18
Open:$207.5
Close:$209.33
High:$209.8
Low:$206.36
Volume:348,712
Date:2024-06-17
Open:$202.04
Close:$207.23
High:$207.76
Low:$199.62
Volume:469,498
Date:2024-06-14
Open:$200.45
Close:$201.4
High:$205.75
Low:$199.64
Volume:321,433
Date:2024-06-13
Open:$202.2734
Close:$204.025
High:$207.0241
Low:$202.2734
Volume:598,887
Date:2024-06-12
Open:$196.98
Close:$202.67
High:$205.99
Low:$195.1
Volume:775,696
Date:2024-06-11
Open:$185.72
Close:$194.16
High:$194.98
Low:$185.45
Volume:604,407
Date:2024-06-10
Open:$181.29
Close:$186.04
High:$186.46
Low:$181.29
Volume:272,049
Date:2024-06-07
Open:$181.44
Close:$183.03
High:$184.84
Low:$181.44
Volume:417,924
Date:2024-06-06
Open:$181.79
Close:$182.39
High:$182.7
Low:$180.05
Volume:141,106
Date:2024-06-05
Open:$179.45
Close:$182.31
High:$183.61
Low:$179.135
Volume:244,791
Date:2024-06-04
Open:$177.1
Close:$177.58
High:$178.66
Low:$176.04
Volume:218,808
Date:2024-06-03
Open:$177.59
Close:$177.51
High:$179.51
Low:$175.75
Volume:404,954