OLED Short Information, Universal Display Corporation
Stock Information
Company Name: |
Universal Display Corporation |
Stock Symbol: |
OLED |
Market: |
NASDAQ |
Website: |
oled.com |
Get OLED Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,244,383 |
Total Actual Volume |
7,561,565 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $208.29 |
Close: | $210.25 |
High: | $211.65 |
Volume: | 450,656 |
Short Volume: | 68,268 |
Short Percentage: | 15.15% |
Stock Date: | 2024-06-27 |
Open: | $207.15 |
Close: | $207.59 |
High: | $208.07 |
Volume: | 323,768 |
Short Volume: | 54,072 |
Short Percentage: | 16.70% |
Stock Date: | 2024-06-26 |
Open: | $207.3 |
Close: | $207.6 |
High: | $208.77 |
Volume: | 201,582 |
Short Volume: | 31,357 |
Short Percentage: | 15.56% |
Stock Date: | 2024-06-25 |
Open: | $207 |
Close: | $207.77 |
High: | $208.78 |
Volume: | 255,169 |
Short Volume: | 44,416 |
Short Percentage: | 17.41% |
Stock Date: | 2024-06-24 |
Open: | $208.34 |
Close: | $206.11 |
High: | $212.465 |
Volume: | 361,253 |
Short Volume: | 61,896 |
Short Percentage: | 17.13% |
Stock Date: | 2024-06-21 |
Open: | $208 |
Close: | $209.42 |
High: | $210.09 |
Volume: | 377,194 |
Short Volume: | 38,936 |
Short Percentage: | 10.32% |
Stock Date: | 2024-06-20 |
Open: | $209.98 |
Close: | $207.12 |
High: | $211.025 |
Volume: | 417,694 |
Short Volume: | 74,812 |
Short Percentage: | 17.91% |
Stock Date: | 2024-06-18 |
Open: | $207.5 |
Close: | $209.33 |
High: | $209.8 |
Volume: | 348,712 |
Short Volume: | 66,615 |
Short Percentage: | 19.10% |
Stock Date: | 2024-06-17 |
Open: | $202.04 |
Close: | $207.23 |
High: | $207.76 |
Volume: | 469,498 |
Short Volume: | 92,269 |
Short Percentage: | 19.65% |
Stock Date: | 2024-06-14 |
Open: | $200.45 |
Close: | $201.4 |
High: | $205.75 |
Volume: | 321,433 |
Short Volume: | 74,031 |
Short Percentage: | 23.03% |
Stock Date: | 2024-06-13 |
Open: | $202.2734 |
Close: | $204.025 |
High: | $207.0241 |
Volume: | 598,887 |
Short Volume: | 116,059 |
Short Percentage: | 19.38% |
Stock Date: | 2024-06-12 |
Open: | $196.98 |
Close: | $202.67 |
High: | $205.99 |
Volume: | 775,696 |
Short Volume: | 147,436 |
Short Percentage: | 19.01% |
Stock Date: | 2024-06-11 |
Open: | $185.72 |
Close: | $194.16 |
High: | $194.98 |
Volume: | 604,407 |
Short Volume: | 110,173 |
Short Percentage: | 18.23% |
Stock Date: | 2024-06-10 |
Open: | $181.29 |
Close: | $186.04 |
High: | $186.46 |
Volume: | 272,049 |
Short Volume: | 35,681 |
Short Percentage: | 13.12% |
Stock Date: | 2024-06-07 |
Open: | $181.44 |
Close: | $183.03 |
High: | $184.84 |
Volume: | 417,924 |
Short Volume: | 30,059 |
Short Percentage: | 7.19% |
Stock Date: | 2024-06-06 |
Open: | $181.79 |
Close: | $182.39 |
High: | $182.7 |
Volume: | 141,106 |
Short Volume: | 14,354 |
Short Percentage: | 10.17% |
Stock Date: | 2024-06-05 |
Open: | $179.45 |
Close: | $182.31 |
High: | $183.61 |
Volume: | 244,791 |
Short Volume: | 35,164 |
Short Percentage: | 14.36% |
Stock Date: | 2024-06-04 |
Open: | $177.1 |
Close: | $177.58 |
High: | $178.66 |
Volume: | 218,808 |
Short Volume: | 33,128 |
Short Percentage: | 15.14% |
Stock Date: | 2024-06-03 |
Open: | $177.59 |
Close: | $177.51 |
High: | $179.51 |
Volume: | 404,954 |
Short Volume: | 75,633 |
Short Percentage: | 18.68% |
Stock Date: | 2024-05-31 |
Open: | $176.15 |
Close: | $175.7 |
High: | $176.25 |
Volume: | 355,984 |
Short Volume: | 40,024 |
Short Percentage: | 11.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.