OLEM Short Information, Barclays Bank PLC ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 |
| Stock Symbol: |
OLEM |
| Market: |
NYSE |
Get OLEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,735 |
| Total Actual Volume |
54,576 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-27 |
| Open: | $12.45 |
| Close: | $12.765 |
| High: | $12.765 |
| Volume: | 938 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-07-23 |
| Open: | $12.76 |
| Close: | $12.6181 |
| High: | $12.78 |
| Volume: | 5,570 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-07-20 |
| Open: | $12.36 |
| Close: | $12.4619 |
| High: | $12.48 |
| Volume: | 2,883 |
| Short Volume: | 80 |
| Short Percentage: | 2.77% |
| Stock Date: | 2020-07-17 |
| Open: | $12.42 |
| Close: | $12.455 |
| High: | $12.465 |
| Volume: | 521 |
| Short Volume: | 5 |
| Short Percentage: | 0.96% |
| Stock Date: | 2020-07-16 |
| Open: | $12.5245 |
| Close: | $12.44 |
| High: | $12.565 |
| Volume: | 2,403 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-07-08 |
| Open: | $12.475 |
| Close: | $12.565 |
| High: | $12.5942 |
| Volume: | 669 |
| Short Volume: | 9 |
| Short Percentage: | 1.35% |
| Stock Date: | 2020-07-07 |
| Open: | $12.47 |
| Close: | $12.375 |
| High: | $12.5579 |
| Volume: | 1,060 |
| Short Volume: | 2 |
| Short Percentage: | 0.19% |
| Stock Date: | 2020-07-01 |
| Open: | $12.1652 |
| Close: | $12.1647 |
| High: | $12.2 |
| Volume: | 860 |
| Short Volume: | 17 |
| Short Percentage: | 1.98% |
| Stock Date: | 2020-06-30 |
| Open: | $12 |
| Close: | $12.0873 |
| High: | $12.18 |
| Volume: | 1,423 |
| Short Volume: | 25 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-06-29 |
| Open: | $11.92 |
| Close: | $12.1249 |
| High: | $12.1249 |
| Volume: | 410 |
| Short Volume: | 5 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-06-26 |
| Open: | $11.99 |
| Close: | $11.7481 |
| High: | $11.99 |
| Volume: | 3,551 |
| Short Volume: | 86 |
| Short Percentage: | 2.42% |
| Stock Date: | 2020-06-25 |
| Open: | $11.6 |
| Close: | $12.0143 |
| High: | $12.0143 |
| Volume: | 1,358 |
| Short Volume: | 400 |
| Short Percentage: | 29.46% |
| Stock Date: | 2020-06-24 |
| Open: | $12.3 |
| Close: | $11.62 |
| High: | $12.3 |
| Volume: | 2,918 |
| Short Volume: | 800 |
| Short Percentage: | 27.42% |
| Stock Date: | 2020-06-23 |
| Open: | $12.52 |
| Close: | $12.357 |
| High: | $12.52 |
| Volume: | 1,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.80% |
| Stock Date: | 2020-06-19 |
| Open: | $12.3798 |
| Close: | $12.1547 |
| High: | $12.3913 |
| Volume: | 2,797 |
| Short Volume: | 49 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-06-18 |
| Open: | $11.61 |
| Close: | $11.9547 |
| High: | $11.9547 |
| Volume: | 2,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-06-16 |
| Open: | $11.9 |
| Close: | $11.79 |
| High: | $12.09 |
| Volume: | 12,559 |
| Short Volume: | 232 |
| Short Percentage: | 1.85% |
| Stock Date: | 2020-06-15 |
| Open: | $11.38 |
| Close: | $11.5643 |
| High: | $11.575 |
| Volume: | 3,898 |
| Short Volume: | 70 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-06-10 |
| Open: | $11.75 |
| Close: | $12.02 |
| High: | $12.02 |
| Volume: | 2,276 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-06-08 |
| Open: | $12.01 |
| Close: | $11.847 |
| High: | $12.01 |
| Volume: | 4,980 |
| Short Volume: | 925 |
| Short Percentage: | 18.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.