OLIT Quote, Trading Chart, OmniLit Acquisition Corp.

home / stock / olit / olit quote

Stock Information
Company Name: OmniLit Acquisition Corp.
Stock Symbol: OLIT
Market: NASDAQ
Menu
OLIT OLIT Quote OLIT Short OLIT News OLIT Articles OLIT Message Board
Get OLIT Alerts

News, Short Squeeze, Breakout and More Instantly...
OLIT Quote
Last:$8.44
Change Percent:-10.96%
Open:$8.81
Previous Close:$8.44
High:$9.49
Low:$7.7
Volume:172,860
Last Trade Date Time:11/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLIT Chart
Last Twenty Trading Days
Date:2023-11-07
Open:$8.81
Close:$8.44
High:$9.49
Low:$7.7
Volume:172,860
Date:2023-11-06
Open:$8.56
Close:$7.94
High:$8.9899
Low:$7.55
Volume:94,210
Date:2023-11-03
Open:$10.01
Close:$9.3
High:$10.43
Low:$9.12
Volume:188,141
Date:2023-11-02
Open:$15.4
Close:$10.7
High:$19.5
Low:$10.5
Volume:3,393,037
Date:2023-11-01
Open:$10.32
Close:$10.14
High:$10.6
Low:$10.118
Volume:2,333
Date:2023-10-31
Open:$10.95
Close:$10.854
High:$11.83
Low:$9.8501
Volume:37,324
Date:2023-10-30
Open:$10.33
Close:$12.22
High:$12.7
Low:$10.33
Volume:10,824
Date:2023-10-27
Open:$10.6
Close:$10.5
High:$11.25
Low:$10.5
Volume:13,960
Date:2023-10-26
Open:$10.61
Close:$10.37
High:$10.65
Low:$9.91
Volume:236,996
Date:2023-10-25
Open:$10.6904
Close:$10.68
High:$10.75
Low:$10.68
Volume:3,550
Date:2023-10-24
Open:$10.64
Close:$10.6401
High:$10.6401
Low:$10.64
Volume:5,585
Date:2023-10-20
Open:$10.65
Close:$10.67
High:$10.68
Low:$10.64
Volume:63,753
Date:2023-10-19
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:25
Date:2023-10-18
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:57,503
Date:2023-10-17
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:1,007
Date:2023-10-16
Open:$0
Close:$10.65
High:$0
Low:$0
Volume:7
Date:2023-10-13
Open:$10.65
Close:$10.65
High:$10.65
Low:$10.65
Volume:111
Date:2023-10-12
Open:$0
Close:$10.6501
High:$0
Low:$0
Volume:12
Date:2023-10-11
Open:$0
Close:$10.6501
High:$0
Low:$0
Volume:104
Date:2023-10-10
Open:$10.65
Close:$10.6501
High:$10.6501
Low:$10.65
Volume:70,726