OLIT Short Information, OmniLit Acquisition Corp.
Stock Information
| Company Name: |
OmniLit Acquisition Corp. |
| Stock Symbol: |
OLIT |
| Market: |
NASDAQ |
Get OLIT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
649,339 |
| Total Actual Volume |
4,259,165 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-07 |
| Open: | $8.81 |
| Close: | $8.44 |
| High: | $9.49 |
| Volume: | 172,860 |
| Short Volume: | 27,278 |
| Short Percentage: | 15.78% |
| Stock Date: | 2023-11-06 |
| Open: | $8.56 |
| Close: | $7.94 |
| High: | $8.9899 |
| Volume: | 94,210 |
| Short Volume: | 7,998 |
| Short Percentage: | 8.49% |
| Stock Date: | 2023-11-03 |
| Open: | $10.01 |
| Close: | $9.3 |
| High: | $10.43 |
| Volume: | 188,141 |
| Short Volume: | 18,594 |
| Short Percentage: | 9.88% |
| Stock Date: | 2023-11-02 |
| Open: | $15.4 |
| Close: | $10.7 |
| High: | $19.5 |
| Volume: | 3,393,037 |
| Short Volume: | 555,251 |
| Short Percentage: | 16.36% |
| Stock Date: | 2023-11-01 |
| Open: | $10.32 |
| Close: | $10.14 |
| High: | $10.6 |
| Volume: | 2,333 |
| Short Volume: | 679 |
| Short Percentage: | 29.10% |
| Stock Date: | 2023-10-31 |
| Open: | $10.95 |
| Close: | $10.854 |
| High: | $11.83 |
| Volume: | 37,324 |
| Short Volume: | 7,322 |
| Short Percentage: | 19.62% |
| Stock Date: | 2023-10-30 |
| Open: | $10.33 |
| Close: | $12.22 |
| High: | $12.7 |
| Volume: | 10,824 |
| Short Volume: | 2,343 |
| Short Percentage: | 21.65% |
| Stock Date: | 2023-10-27 |
| Open: | $10.6 |
| Close: | $10.5 |
| High: | $11.25 |
| Volume: | 13,960 |
| Short Volume: | 712 |
| Short Percentage: | 5.10% |
| Stock Date: | 2023-10-26 |
| Open: | $10.61 |
| Close: | $10.37 |
| High: | $10.65 |
| Volume: | 236,996 |
| Short Volume: | 614 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-10-25 |
| Open: | $10.6904 |
| Close: | $10.68 |
| High: | $10.75 |
| Volume: | 3,550 |
| Short Volume: | 1,722 |
| Short Percentage: | 48.51% |
| Stock Date: | 2023-10-20 |
| Open: | $10.65 |
| Close: | $10.67 |
| High: | $10.68 |
| Volume: | 63,753 |
| Short Volume: | 400 |
| Short Percentage: | 0.63% |
| Stock Date: | 2023-10-12 |
| Open: | $0 |
| Close: | $10.6501 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-10-09 |
| Open: | $10.64 |
| Close: | $10.65 |
| High: | $10.65 |
| Volume: | 3,314 |
| Short Volume: | 400 |
| Short Percentage: | 12.07% |
| Stock Date: | 2023-10-06 |
| Open: | $10.63 |
| Close: | $10.6501 |
| High: | $10.6501 |
| Volume: | 2,971 |
| Short Volume: | 100 |
| Short Percentage: | 3.37% |
| Stock Date: | 2023-10-05 |
| Open: | $10.6 |
| Close: | $10.63 |
| High: | $10.63 |
| Volume: | 19,421 |
| Short Volume: | 15,020 |
| Short Percentage: | 77.34% |
| Stock Date: | 2023-09-29 |
| Open: | $10.58 |
| Close: | $10.6 |
| High: | $10.6499 |
| Volume: | 1,066 |
| Short Volume: | 255 |
| Short Percentage: | 23.92% |
| Stock Date: | 2023-09-27 |
| Open: | $10.61 |
| Close: | $10.61 |
| High: | $10.61 |
| Volume: | 348 |
| Short Volume: | 345 |
| Short Percentage: | 99.14% |
| Stock Date: | 2023-09-26 |
| Open: | $10.635 |
| Close: | $10.635 |
| High: | $10.635 |
| Volume: | 101 |
| Short Volume: | 100 |
| Short Percentage: | 99.01% |
| Stock Date: | 2023-09-25 |
| Open: | $10.6 |
| Close: | $10.6 |
| High: | $10.6 |
| Volume: | 14,739 |
| Short Volume: | 10,200 |
| Short Percentage: | 69.20% |
| Stock Date: | 2023-09-18 |
| Open: | $10.55 |
| Close: | $10.55 |
| High: | $10.55 |
| Volume: | 205 |
| Short Volume: | 5 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.