OLLI Short Information, Ollie's Bargain Outlet Holdings Inc.
Stock Information
Company Name: |
Ollie's Bargain Outlet Holdings Inc. |
Stock Symbol: |
OLLI |
Market: |
NASDAQ |
Get OLLI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
7,668,497 |
Total Actual Volume |
30,153,034 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.64% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $98.75 |
Close: | $98.17 |
High: | $98.77 |
Volume: | 1,438,463 |
Short Volume: | 175,448 |
Short Percentage: | 12.20% |
Stock Date: | 2024-06-27 |
Open: | $97.01 |
Close: | $98.34 |
High: | $98.71 |
Volume: | 765,786 |
Short Volume: | 158,482 |
Short Percentage: | 20.70% |
Stock Date: | 2024-06-26 |
Open: | $98.26 |
Close: | $98.31 |
High: | $99.38 |
Volume: | 799,196 |
Short Volume: | 179,658 |
Short Percentage: | 22.48% |
Stock Date: | 2024-06-25 |
Open: | $98.17 |
Close: | $98.41 |
High: | $99.48 |
Volume: | 1,101,776 |
Short Volume: | 265,110 |
Short Percentage: | 24.06% |
Stock Date: | 2024-06-24 |
Open: | $98.77 |
Close: | $97.82 |
High: | $99.19 |
Volume: | 1,003,057 |
Short Volume: | 245,515 |
Short Percentage: | 24.48% |
Stock Date: | 2024-06-21 |
Open: | $97.82 |
Close: | $98.27 |
High: | $98.65 |
Volume: | 1,131,963 |
Short Volume: | 179,025 |
Short Percentage: | 15.82% |
Stock Date: | 2024-06-20 |
Open: | $98.17 |
Close: | $97.73 |
High: | $100.44 |
Volume: | 1,663,251 |
Short Volume: | 348,157 |
Short Percentage: | 20.93% |
Stock Date: | 2024-06-18 |
Open: | $95.94 |
Close: | $98.04 |
High: | $99.67 |
Volume: | 1,866,200 |
Short Volume: | 446,287 |
Short Percentage: | 23.91% |
Stock Date: | 2024-06-17 |
Open: | $89.55 |
Close: | $95.98 |
High: | $96.53 |
Volume: | 2,403,653 |
Short Volume: | 728,835 |
Short Percentage: | 30.32% |
Stock Date: | 2024-06-14 |
Open: | $85.27 |
Close: | $87.71 |
High: | $88.51 |
Volume: | 3,816,778 |
Short Volume: | 1,985,248 |
Short Percentage: | 52.01% |
Stock Date: | 2024-06-13 |
Open: | $84.92 |
Close: | $85.4 |
High: | $85.74 |
Volume: | 609,751 |
Short Volume: | 135,604 |
Short Percentage: | 22.24% |
Stock Date: | 2024-06-12 |
Open: | $85.98 |
Close: | $84.85 |
High: | $86.29 |
Volume: | 766,093 |
Short Volume: | 165,151 |
Short Percentage: | 21.56% |
Stock Date: | 2024-06-11 |
Open: | $84.44 |
Close: | $85.2 |
High: | $85.85 |
Volume: | 1,002,256 |
Short Volume: | 218,038 |
Short Percentage: | 21.75% |
Stock Date: | 2024-06-10 |
Open: | $82.94 |
Close: | $84.61 |
High: | $85.08 |
Volume: | 1,635,115 |
Short Volume: | 390,955 |
Short Percentage: | 23.91% |
Stock Date: | 2024-06-07 |
Open: | $84.12 |
Close: | $83.51 |
High: | $85.74 |
Volume: | 925,927 |
Short Volume: | 195,887 |
Short Percentage: | 21.16% |
Stock Date: | 2024-06-06 |
Open: | $88.84 |
Close: | $84.35 |
High: | $89.545 |
Volume: | 1,608,636 |
Short Volume: | 356,286 |
Short Percentage: | 22.15% |
Stock Date: | 2024-06-05 |
Open: | $85 |
Close: | $89.83 |
High: | $91.0797 |
Volume: | 3,172,096 |
Short Volume: | 741,794 |
Short Percentage: | 23.38% |
Stock Date: | 2024-06-04 |
Open: | $83.41 |
Close: | $82.04 |
High: | $83.62 |
Volume: | 1,655,605 |
Short Volume: | 293,989 |
Short Percentage: | 17.76% |
Stock Date: | 2024-06-03 |
Open: | $82.15 |
Close: | $83.62 |
High: | $84.56 |
Volume: | 1,655,757 |
Short Volume: | 304,137 |
Short Percentage: | 18.37% |
Stock Date: | 2024-05-31 |
Open: | $81.12 |
Close: | $82.43 |
High: | $82.96 |
Volume: | 1,131,675 |
Short Volume: | 154,891 |
Short Percentage: | 13.69% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.