OLMA Quote, Trading Chart, Olema Pharmaceuticals Inc.
Stock Information
| Company Name: |
Olema Pharmaceuticals Inc. |
| Stock Symbol: |
OLMA |
| Market: |
NASDAQ |
| Website: |
olema.com |
Get OLMA Alerts
News, Short Squeeze, Breakout and More Instantly...
OLMA Quote
| Last: | $14.89 |
| Change Percent: | -3.25% |
| Open: | $14.69 |
| Previous Close: | $15.39 |
| High: | $15.11 |
| Low: | $14.616 |
| Volume: | 227,055 |
| Last Trade Date Time: | 04/02/2026 11:24:51 am |
| Quotes are delayed by 15 to 20 minutes. |
OLMA Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $14.69 |
| Close: | $15.39 |
| High: | $15.11 |
| Low: | $14.616 |
| Volume: | 227,055 |
| Date: | 2026-04-01 |
| Open: | $15.14 |
| Close: | $14.61 |
| High: | $15.99 |
| Low: | $15.06 |
| Volume: | 375,905 |
| Date: | 2026-03-31 |
| Open: | $13.84 |
| Close: | $13.465 |
| High: | $14.74 |
| Low: | $13.83 |
| Volume: | 583,460 |
| Date: | 2026-03-30 |
| Open: | $13.75 |
| Close: | $13.43 |
| High: | $13.805 |
| Low: | $13.25 |
| Volume: | 336,204 |
| Date: | 2026-03-27 |
| Open: | $13.75 |
| Close: | $14.15 |
| High: | $14.13 |
| Low: | $13.34 |
| Volume: | 496,146 |
| Date: | 2026-03-26 |
| Open: | $13.9 |
| Close: | $14.25 |
| High: | $14.59 |
| Low: | $13.705 |
| Volume: | 255,484 |
| Date: | 2026-03-25 |
| Open: | $14.09 |
| Close: | $13.89 |
| High: | $14.38 |
| Low: | $14.01 |
| Volume: | 438,401 |
| Date: | 2026-03-24 |
| Open: | $13.72 |
| Close: | $14.05 |
| High: | $14.13 |
| Low: | $13.11 |
| Volume: | 574,253 |
| Date: | 2026-03-23 |
| Open: | $14.67 |
| Close: | $14.67 |
| High: | $14.91 |
| Low: | $14.03 |
| Volume: | 549,692 |
| Date: | 2026-03-20 |
| Open: | $14.96 |
| Close: | $14.88 |
| High: | $15.01 |
| Low: | $14.47 |
| Volume: | 509,122 |
| Date: | 2026-03-19 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.9741 |
| Low: | $14.36 |
| Volume: | 550,094 |
| Date: | 2026-03-18 |
| Open: | $15.33 |
| Close: | $15.215 |
| High: | $15.4699 |
| Low: | $14.28 |
| Volume: | 457,143 |
| Date: | 2026-03-17 |
| Open: | $16.32 |
| Close: | $16.38 |
| High: | $16.4 |
| Low: | $15.095 |
| Volume: | 644,184 |
| Date: | 2026-03-16 |
| Open: | $15.1 |
| Close: | $14.43 |
| High: | $16.39 |
| Low: | $15.01 |
| Volume: | 1,076,908 |
| Date: | 2026-03-13 |
| Open: | $15.22 |
| Close: | $14.87 |
| High: | $15.5 |
| Low: | $14.36 |
| Volume: | 505,963 |
| Date: | 2026-03-12 |
| Open: | $15.58 |
| Close: | $16.01 |
| High: | $15.695 |
| Low: | $14.62 |
| Volume: | 801,848 |
| Date: | 2026-03-11 |
| Open: | $15.5 |
| Close: | $16.735 |
| High: | $16.2481 |
| Low: | $15.26 |
| Volume: | 738,182 |
| Date: | 2026-03-10 |
| Open: | $16.39 |
| Close: | $17.44 |
| High: | $17.23 |
| Low: | $15.9 |
| Volume: | 2,259,250 |
| Date: | 2026-03-09 |
| Open: | $13.54 |
| Close: | $21.35 |
| High: | $18.62 |
| Low: | $12.99 |
| Volume: | 8,556,672 |
| Date: | 2026-03-06 |
| Open: | $21.76 |
| Close: | $22.62 |
| High: | $22.44 |
| Low: | $21.32 |
| Volume: | 432,580 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.