OLMA Quote, Trading Chart, Olema Pharmaceuticals Inc.

home / stock / olma / olma quote

Stock Information
Company Name: Olema Pharmaceuticals Inc.
Stock Symbol: OLMA
Market: NASDAQ
Website: olema.com
Menu
OLMA OLMA Quote OLMA Short OLMA News OLMA Articles OLMA Message Board
Get OLMA Alerts

News, Short Squeeze, Breakout and More Instantly...
OLMA Quote
Last:$10.67
Change Percent:0.0%
Open:$10.35
Previous Close:$10.67
High:$10.8
Low:$10.26
Volume:286,541
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLMA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.35
Close:$10.67
High:$10.8
Low:$10.26
Volume:286,541
Date:2024-07-03
Open:$10.35
Close:$10.67
High:$10.8
Low:$10.26
Volume:286,541
Date:2024-07-02
Open:$11.1
Close:$10.41
High:$11.21
Low:$10.15
Volume:714,308
Date:2024-07-01
Open:$10.76
Close:$11.14
High:$11.37
Low:$10.6
Volume:708,437
Date:2024-06-28
Open:$11.2
Close:$10.82
High:$11.4
Low:$10.55
Volume:2,736,150
Date:2024-06-27
Open:$11.06
Close:$11.21
High:$11.47
Low:$10.86
Volume:438,331
Date:2024-06-26
Open:$11.69
Close:$11.06
High:$11.69
Low:$10.88
Volume:368,372
Date:2024-06-25
Open:$11.81
Close:$11.73
High:$12.28
Low:$11.59
Volume:455,729
Date:2024-06-24
Open:$11.71
Close:$11.88
High:$12.03
Low:$11.65
Volume:560,138
Date:2024-06-21
Open:$11.51
Close:$11.63
High:$11.77
Low:$11.27
Volume:2,761,460
Date:2024-06-20
Open:$12.01
Close:$11.42
High:$12.01
Low:$11.32
Volume:803,215
Date:2024-06-19
Open:$11.78
Close:$12
High:$12.16
Low:$11.55
Volume:668,328
Date:2024-06-18
Open:$11.78
Close:$12
High:$12.16
Low:$11.55
Volume:668,328
Date:2024-06-17
Open:$12.31
Close:$11.87
High:$12.39
Low:$11.6
Volume:649,933
Date:2024-06-14
Open:$12.37
Close:$12.36
High:$12.78
Low:$12.14
Volume:653,952
Date:2024-06-13
Open:$12.93
Close:$12.46
High:$13.14
Low:$12.41
Volume:1,212,957
Date:2024-06-12
Open:$14.01
Close:$12.87
High:$14.2
Low:$12.72
Volume:1,103,868
Date:2024-06-11
Open:$13.42
Close:$13.62
High:$13.7484
Low:$12.98
Volume:693,634
Date:2024-06-10
Open:$12.95
Close:$13.56
High:$13.62
Low:$12.64
Volume:1,021,447
Date:2024-06-07
Open:$12.79
Close:$13.13
High:$13.5
Low:$11.825
Volume:1,389,880