OLMA Short Information, Olema Pharmaceuticals Inc.
Stock Information
Company Name: |
Olema Pharmaceuticals Inc. |
Stock Symbol: |
OLMA |
Market: |
NASDAQ |
Website: |
olema.com |
Get OLMA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,654,141 |
Total Actual Volume |
19,760,047 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $10.35 |
Close: | $10.67 |
High: | $10.8 |
Volume: | 286,541 |
Short Volume: | 53,571 |
Short Percentage: | 18.70% |
Stock Date: | 2024-07-02 |
Open: | $11.1 |
Close: | $10.41 |
High: | $11.21 |
Volume: | 714,308 |
Short Volume: | 192,959 |
Short Percentage: | 27.01% |
Stock Date: | 2024-07-01 |
Open: | $10.76 |
Close: | $11.14 |
High: | $11.37 |
Volume: | 708,437 |
Short Volume: | 113,557 |
Short Percentage: | 16.03% |
Stock Date: | 2024-06-28 |
Open: | $11.2 |
Close: | $10.82 |
High: | $11.4 |
Volume: | 2,736,150 |
Short Volume: | 185,927 |
Short Percentage: | 6.80% |
Stock Date: | 2024-06-27 |
Open: | $11.06 |
Close: | $11.21 |
High: | $11.47 |
Volume: | 438,331 |
Short Volume: | 72,058 |
Short Percentage: | 16.44% |
Stock Date: | 2024-06-26 |
Open: | $11.69 |
Close: | $11.06 |
High: | $11.69 |
Volume: | 368,372 |
Short Volume: | 70,732 |
Short Percentage: | 19.20% |
Stock Date: | 2024-06-25 |
Open: | $11.81 |
Close: | $11.73 |
High: | $12.28 |
Volume: | 455,729 |
Short Volume: | 74,227 |
Short Percentage: | 16.29% |
Stock Date: | 2024-06-24 |
Open: | $11.71 |
Close: | $11.88 |
High: | $12.03 |
Volume: | 560,138 |
Short Volume: | 72,838 |
Short Percentage: | 13.00% |
Stock Date: | 2024-06-21 |
Open: | $11.51 |
Close: | $11.63 |
High: | $11.77 |
Volume: | 2,761,460 |
Short Volume: | 125,989 |
Short Percentage: | 4.56% |
Stock Date: | 2024-06-20 |
Open: | $12.01 |
Close: | $11.42 |
High: | $12.01 |
Volume: | 803,215 |
Short Volume: | 146,906 |
Short Percentage: | 18.29% |
Stock Date: | 2024-06-18 |
Open: | $11.78 |
Close: | $12 |
High: | $12.16 |
Volume: | 668,328 |
Short Volume: | 102,625 |
Short Percentage: | 15.36% |
Stock Date: | 2024-06-17 |
Open: | $12.31 |
Close: | $11.87 |
High: | $12.39 |
Volume: | 649,933 |
Short Volume: | 82,783 |
Short Percentage: | 12.74% |
Stock Date: | 2024-06-14 |
Open: | $12.37 |
Close: | $12.36 |
High: | $12.78 |
Volume: | 653,952 |
Short Volume: | 158,762 |
Short Percentage: | 24.28% |
Stock Date: | 2024-06-13 |
Open: | $12.93 |
Close: | $12.46 |
High: | $13.14 |
Volume: | 1,212,957 |
Short Volume: | 155,242 |
Short Percentage: | 12.80% |
Stock Date: | 2024-06-12 |
Open: | $14.01 |
Close: | $12.87 |
High: | $14.2 |
Volume: | 1,103,868 |
Short Volume: | 113,328 |
Short Percentage: | 10.27% |
Stock Date: | 2024-06-11 |
Open: | $13.42 |
Close: | $13.62 |
High: | $13.7484 |
Volume: | 693,634 |
Short Volume: | 100,442 |
Short Percentage: | 14.48% |
Stock Date: | 2024-06-10 |
Open: | $12.95 |
Close: | $13.56 |
High: | $13.62 |
Volume: | 1,021,447 |
Short Volume: | 200,625 |
Short Percentage: | 19.64% |
Stock Date: | 2024-06-07 |
Open: | $12.79 |
Close: | $13.13 |
High: | $13.5 |
Volume: | 1,389,880 |
Short Volume: | 246,187 |
Short Percentage: | 17.71% |
Stock Date: | 2024-06-06 |
Open: | $13.52 |
Close: | $13.29 |
High: | $13.86 |
Volume: | 1,064,668 |
Short Volume: | 163,782 |
Short Percentage: | 15.38% |
Stock Date: | 2024-06-05 |
Open: | $13.87 |
Close: | $13.92 |
High: | $14.45 |
Volume: | 1,468,699 |
Short Volume: | 221,601 |
Short Percentage: | 15.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.