OLN Short Information, Olin Corporation
Stock Information
| Company Name: |
Olin Corporation |
| Stock Symbol: |
OLN |
| Market: |
NYSE |
| Website: |
olin.com |
Get OLN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,199 |
| Total Actual Volume |
25,150,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $47.81 |
| Close: | $47.15 |
| High: | $48.19 |
| Volume: | 2,594,443 |
| Short Volume: | 1,490 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $48.22 |
| Close: | $47.63 |
| High: | $48.39 |
| Volume: | 1,570,820 |
| Short Volume: | 1,572 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $47.35 |
| Close: | $48.09 |
| High: | $48.29 |
| Volume: | 1,690,193 |
| Short Volume: | 981 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-25 |
| Open: | $49.07 |
| Close: | $47.62 |
| High: | $49.07 |
| Volume: | 1,046,158 |
| Short Volume: | 1,795 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $49.45 |
| Close: | $49.34 |
| High: | $49.74 |
| Volume: | 1,020,617 |
| Short Volume: | 3,466 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-21 |
| Open: | $49.14 |
| Close: | $49.06 |
| High: | $49.34 |
| Volume: | 3,560,153 |
| Short Volume: | 11,269 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-20 |
| Open: | $49.38 |
| Close: | $49.23 |
| High: | $49.72 |
| Volume: | 1,025,449 |
| Short Volume: | 1,799 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-18 |
| Open: | $49.7 |
| Close: | $49.49 |
| High: | $49.86 |
| Volume: | 978,808 |
| Short Volume: | 4,742 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-17 |
| Open: | $49.75 |
| Close: | $49.69 |
| High: | $49.82 |
| Volume: | 1,063,533 |
| Short Volume: | 1,916 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-14 |
| Open: | $50.78 |
| Close: | $49.97 |
| High: | $51.16 |
| Volume: | 948,376 |
| Short Volume: | 946 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-13 |
| Open: | $50.91 |
| Close: | $51.37 |
| High: | $51.77 |
| Volume: | 874,517 |
| Short Volume: | 4,328 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $51.56 |
| Close: | $51.08 |
| High: | $52.17 |
| Volume: | 929,763 |
| Short Volume: | 2,308 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-11 |
| Open: | $49.78 |
| Close: | $50.63 |
| High: | $50.75 |
| Volume: | 986,961 |
| Short Volume: | 2,108 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-10 |
| Open: | $49.5 |
| Close: | $50.19 |
| High: | $50.48 |
| Volume: | 836,298 |
| Short Volume: | 110 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-07 |
| Open: | $49.83 |
| Close: | $50.07 |
| High: | $50.47 |
| Volume: | 841,116 |
| Short Volume: | 988 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $50.74 |
| Close: | $50.21 |
| High: | $51.53 |
| Volume: | 1,059,010 |
| Short Volume: | 358 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-05 |
| Open: | $50.82 |
| Close: | $50.85 |
| High: | $51.16 |
| Volume: | 942,211 |
| Short Volume: | 346 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $51.31 |
| Close: | $50.74 |
| High: | $51.81 |
| Volume: | 1,017,791 |
| Short Volume: | 863 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $53.94 |
| Close: | $51.83 |
| High: | $54.05 |
| Volume: | 1,149,471 |
| Short Volume: | 5,428 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-31 |
| Open: | $53.45 |
| Close: | $53.76 |
| High: | $53.84 |
| Volume: | 1,014,323 |
| Short Volume: | 386 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.