home / stock / oloxf / oloxf short

OLOXF Short Information, DB Crude Oil Long Exchange Traded Notes due June 1 2038

Stock Information
Company Name: DB Crude Oil Long Exchange Traded Notes due June 1 2038
Stock Symbol: OLOXF
Market: OTC
Menu
OLOXF OLOXF Quote OLOXF Short OLOXF News OLOXF Articles OLOXF Message Board
Get OLOXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,434
Total Actual Volume 102,542
Short Trends
Cover Days 4
Short Days 12
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-04
Open:$8.4
Close:$8.4
High:$8.4
Volume:865
Short Volume:100
Short Percentage:11.56%
Stock Date:2024-03-25
Open:$8
Close:$8
High:$8
Volume:408
Short Volume:1
Short Percentage:0.25%
Stock Date:2024-02-08
Open:$7.6
Close:$7.6
High:$7.6
Volume:1,600
Short Volume:1,500
Short Percentage:93.75%
Stock Date:2023-12-20
Open:$0
Close:$5.86
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-10-10
Open:$8
Close:$8.27
High:$8.27
Volume:420
Short Volume:200
Short Percentage:47.62%
Stock Date:2023-10-09
Open:$8
Close:$8.5
High:$8.5
Volume:700
Short Volume:500
Short Percentage:71.43%
Stock Date:2023-09-18
Open:$9
Close:$8
High:$9
Volume:2,282
Short Volume:847
Short Percentage:37.12%
Stock Date:2023-07-13
Open:$5.01
Close:$7.65
High:$7.65
Volume:440
Short Volume:100
Short Percentage:22.73%
Stock Date:2023-03-03
Open:$7.6
Close:$7.6
High:$7.6
Volume:410
Short Volume:400
Short Percentage:97.56%
Stock Date:2023-02-10
Open:$7.6
Close:$7.6
High:$7.6
Volume:1,202
Short Volume:1,050
Short Percentage:87.35%
Stock Date:2022-08-30
Open:$8
Close:$8.5
High:$8.5
Volume:9,490
Short Volume:4,645
Short Percentage:48.95%
Stock Date:2022-08-16
Open:$8.21
Close:$8.21
High:$8.21
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$7.75
Close:$7.75
High:$7.75
Volume:1,573
Short Volume:1,550
Short Percentage:98.54%
Stock Date:2022-07-07
Open:$8.5
Close:$7.51
High:$8.5
Volume:680
Short Volume:280
Short Percentage:41.18%
Stock Date:2022-06-13
Open:$9.25
Close:$9.25
High:$9.25
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2022-05-16
Open:$9.5
Close:$9.5
High:$9.5
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2022-04-18
Open:$9.26
Close:$9.24
High:$9.26
Volume:1,813
Short Volume:1,813
Short Percentage:100.00%
Stock Date:2022-03-23
Open:$9
Close:$9.1
High:$9.1
Volume:1,401
Short Volume:1,000
Short Percentage:71.38%
Stock Date:2022-03-15
Open:$6.01
Close:$6.15
High:$6.15
Volume:71,625
Short Volume:2,815
Short Percentage:3.93%
Stock Date:2022-03-11
Open:$8.5
Close:$8.5
High:$8.5
Volume:5,831
Short Volume:5,831
Short Percentage:100.00%