OLP Quote, Trading Chart, One Liberty Properties Inc.

home / stock / olp / olp quote

Stock Information
Company Name: One Liberty Properties Inc.
Stock Symbol: OLP
Market: NYSE
Website: 1liberty.com
Menu
OLP OLP Quote OLP Short OLP News OLP Articles OLP Message Board
Get OLP Alerts

News, Short Squeeze, Breakout and More Instantly...
OLP Quote
Last:$25.31
Change Percent:-0.2%
Open:$25.62
Previous Close:$25.31
High:$25.67
Low:$25.21
Volume:33,484
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$25.62
Close:$25.31
High:$25.67
Low:$25.21
Volume:33,484
Date:2024-07-18
Open:$25.96
Close:$25.57
High:$26.28
Low:$25.57
Volume:44,222
Date:2024-07-17
Open:$25.56
Close:$26.02
High:$26.205
Low:$25.5
Volume:72,395
Date:2024-07-16
Open:$25
Close:$25.6
High:$25.64
Low:$25
Volume:75,738
Date:2024-07-15
Open:$24.56
Close:$24.95
High:$24.97
Low:$24.3728
Volume:73,823
Date:2024-07-12
Open:$24.21
Close:$24.31
High:$24.55
Low:$24.21
Volume:59,446
Date:2024-07-11
Open:$23.45
Close:$24.21
High:$24.34
Low:$23.45
Volume:80,236
Date:2024-07-10
Open:$23.3
Close:$23.37
High:$23.37
Low:$23.1001
Volume:47,922
Date:2024-07-09
Open:$23.41
Close:$23.27
High:$23.45
Low:$23.17
Volume:54,694
Date:2024-07-08
Open:$23.46
Close:$23.41
High:$23.59
Low:$23.34
Volume:47,502
Date:2024-07-05
Open:$23.28
Close:$23.29
High:$23.45
Low:$23.14
Volume:48,557
Date:2024-07-04
Open:$23.32
Close:$23.24
High:$23.52
Low:$23.08
Volume:43,904
Date:2024-07-03
Open:$23.32
Close:$23.24
High:$23.52
Low:$23.08
Volume:43,904
Date:2024-07-02
Open:$23.12
Close:$23.11
High:$23.195
Low:$22.935
Volume:58,251
Date:2024-07-01
Open:$23.5
Close:$22.99
High:$23.5
Low:$22.8126
Volume:49,975
Date:2024-06-28
Open:$23.17
Close:$23.48
High:$23.59
Low:$22.78
Volume:191,900
Date:2024-06-27
Open:$22.91
Close:$23
High:$23.04
Low:$22.78
Volume:32,911
Date:2024-06-26
Open:$22.93
Close:$22.81
High:$23.04
Low:$22.76
Volume:55,304
Date:2024-06-25
Open:$23.9
Close:$23.02
High:$23.9
Low:$23.02
Volume:68,642
Date:2024-06-24
Open:$23.4839
Close:$23.69
High:$24.0432
Low:$23.4348
Volume:80,750