OLPX Quote, Trading Chart, Olaplex Holdings Inc.

home / stock / olpx / olpx quote

Stock Information
Company Name: Olaplex Holdings Inc.
Stock Symbol: OLPX
Market: NASDAQ
Website: olaplex.com
Menu
OLPX OLPX Quote OLPX Short OLPX News OLPX Articles OLPX Message Board
Get OLPX Alerts

News, Short Squeeze, Breakout and More Instantly...
OLPX Quote
Last:$1.4
Change Percent:-1.33%
Open:$1.52
Previous Close:$1.4
High:$1.53
Low:$1.385
Volume:1,809,965
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OLPX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.52
Close:$1.4
High:$1.53
Low:$1.385
Volume:1,809,965
Date:2024-07-04
Open:$1.57
Close:$1.5
High:$1.5799
Low:$1.49
Volume:1,469,208
Date:2024-07-03
Open:$1.57
Close:$1.5
High:$1.5799
Low:$1.49
Volume:1,469,208
Date:2024-07-02
Open:$1.55
Close:$1.55
High:$1.57
Low:$1.52
Volume:1,321,927
Date:2024-07-01
Open:$1.55
Close:$1.54
High:$1.58
Low:$1.52
Volume:2,366,510
Date:2024-06-28
Open:$1.57
Close:$1.54
High:$1.61
Low:$1.52
Volume:19,260,871
Date:2024-06-27
Open:$1.59
Close:$1.58
High:$1.62
Low:$1.56
Volume:1,445,907
Date:2024-06-26
Open:$1.57
Close:$1.6
High:$1.62
Low:$1.54
Volume:2,252,042
Date:2024-06-25
Open:$1.6
Close:$1.58
High:$1.65
Low:$1.58
Volume:2,382,930
Date:2024-06-24
Open:$1.73
Close:$1.62
High:$1.73
Low:$1.61
Volume:1,989,848
Date:2024-06-21
Open:$1.65
Close:$1.75
High:$1.77
Low:$1.6338
Volume:7,318,602
Date:2024-06-20
Open:$1.65
Close:$1.65
High:$1.69
Low:$1.64
Volume:1,620,713
Date:2024-06-19
Open:$1.75
Close:$1.66
High:$1.78
Low:$1.66
Volume:1,592,224
Date:2024-06-18
Open:$1.75
Close:$1.66
High:$1.78
Low:$1.66
Volume:1,592,224
Date:2024-06-17
Open:$1.79
Close:$1.75
High:$1.85
Low:$1.735
Volume:1,492,821
Date:2024-06-14
Open:$1.82
Close:$1.79
High:$1.85
Low:$1.77
Volume:1,775,004
Date:2024-06-13
Open:$1.82
Close:$1.85
High:$1.91
Low:$1.765
Volume:1,713,814
Date:2024-06-12
Open:$1.8
Close:$1.83
High:$1.92
Low:$1.79
Volume:1,930,437
Date:2024-06-11
Open:$1.66
Close:$1.83
High:$1.93
Low:$1.63
Volume:2,480,666
Date:2024-06-10
Open:$1.72
Close:$1.685
High:$1.72
Low:$1.6
Volume:1,965,985