home / stock / olvi / olvi short

OLVI Short Information, Oliveda International Inc

Stock Information
Company Name: Oliveda International Inc
Stock Symbol: OLVI
Market: OTC
Menu
OLVI OLVI Quote OLVI Short OLVI News OLVI Articles OLVI Message Board
Get OLVI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 343,193
Total Actual Volume 744,117
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-08-02
Open:$4.77
Close:$4.7
High:$4.85
Volume:3,397
Short Volume:2,182
Short Percentage:64.23%
Stock Date:2024-08-01
Open:$4.89
Close:$4.8
High:$4.89
Volume:1,591
Short Volume:354
Short Percentage:22.25%
Stock Date:2024-07-31
Open:$4.9
Close:$4.89
High:$4.9
Volume:3,935
Short Volume:597
Short Percentage:15.17%
Stock Date:2024-07-30
Open:$4.95
Close:$4.95
High:$4.95
Volume:2,232
Short Volume:1,895
Short Percentage:84.90%
Stock Date:2024-07-29
Open:$5.15
Close:$4.91
High:$5.2
Volume:5,035
Short Volume:1,797
Short Percentage:35.69%
Stock Date:2024-07-26
Open:$5.275
Close:$4.82
High:$5.57
Volume:17,915
Short Volume:6,644
Short Percentage:37.09%
Stock Date:2024-07-25
Open:$5.65
Close:$5.05
High:$5.96
Volume:12,454
Short Volume:5,995
Short Percentage:48.14%
Stock Date:2024-07-24
Open:$5.76
Close:$5.7
High:$5.76
Volume:5,477
Short Volume:1,915
Short Percentage:34.96%
Stock Date:2024-07-23
Open:$6.4
Close:$5.75
High:$6.4
Volume:16,806
Short Volume:8,531
Short Percentage:50.76%
Stock Date:2024-07-22
Open:$5.75
Close:$5.85
High:$6.88
Volume:30,686
Short Volume:20,987
Short Percentage:68.39%
Stock Date:2024-07-19
Open:$6.45
Close:$5.58
High:$6.45
Volume:16,695
Short Volume:4,372
Short Percentage:26.19%
Stock Date:2024-07-18
Open:$6.37
Close:$6.3939
High:$6.3939
Volume:13,402
Short Volume:4,039
Short Percentage:30.14%
Stock Date:2024-07-17
Open:$6.26
Close:$6.37
High:$6.58
Volume:13,603
Short Volume:8,362
Short Percentage:61.47%
Stock Date:2024-07-16
Open:$6.5
Close:$6.5
High:$6.89
Volume:12,269
Short Volume:8,398
Short Percentage:68.45%
Stock Date:2024-07-15
Open:$6.6
Close:$6.5
High:$6.99
Volume:26,013
Short Volume:8,548
Short Percentage:32.86%
Stock Date:2024-07-12
Open:$7
Close:$6.9
High:$7.01
Volume:19,774
Short Volume:9,202
Short Percentage:46.54%
Stock Date:2024-07-11
Open:$7.09
Close:$7.01
High:$7.74
Volume:34,753
Short Volume:21,460
Short Percentage:61.75%
Stock Date:2024-07-10
Open:$7
Close:$7.2
High:$8.37
Volume:54,109
Short Volume:28,960
Short Percentage:53.52%
Stock Date:2024-07-09
Open:$8.45
Close:$7.21
High:$8.5
Volume:142,405
Short Volume:49,948
Short Percentage:35.07%
Stock Date:2024-07-08
Open:$15.2
Close:$7.75
High:$15.29
Volume:311,566
Short Volume:149,007
Short Percentage:47.83%