OLYMY Quote, Trading Chart, Olympus Corp. ADR - Unsponsored

home / stock / olymy / olymy quote

Stock Information
Company Name: Olympus Corp. ADR - Unsponsored
Stock Symbol: OLYMY
Market: OTC
Menu
OLYMY OLYMY Quote OLYMY Short OLYMY News OLYMY Articles OLYMY Message Board
Get OLYMY Alerts

News, Short Squeeze, Breakout and More Instantly...
OLYMY Quote
Last:$8.363
Change Percent:-1.15%
Open:$8.44
Previous Close:$8.46
High:$8.44
Low:$8.363
Volume:118,562
Last Trade Date Time:03/06/2026 12:53:28 pm
Quotes are delayed by 15 to 20 minutes.
OLYMY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$8.44
Close:$8.46
High:$8.44
Low:$8.363
Volume:118,562
Date:2026-03-05
Open:$8.7
Close:$8.805
High:$8.7
Low:$8.46
Volume:88,909
Date:2026-03-04
Open:$8.76
Close:$8.718
High:$8.825
Low:$8.71
Volume:82,477
Date:2026-03-03
Open:$8.73
Close:$9.175
High:$8.762
Low:$8.59
Volume:83,940
Date:2026-03-02
Open:$9.59
Close:$9.745
High:$9.59
Low:$9.09
Volume:56,731
Date:2026-02-27
Open:$9.77
Close:$9.495
High:$9.77
Low:$9.72
Volume:35,535
Date:2026-02-26
Open:$9.53
Close:$9.31
High:$9.53
Low:$9.4684
Volume:79,626
Date:2026-02-25
Open:$9.3
Close:$9.297
High:$9.34
Low:$9.3
Volume:105,035
Date:2026-02-24
Open:$9.245
Close:$9.53
High:$9.3
Low:$9.245
Volume:258,997
Date:2026-02-23
Open:$9.54
Close:$9.52
High:$9.61
Low:$9.45
Volume:83,368
Date:2026-02-20
Open:$9.5
Close:$9.855
High:$9.526
Low:$9.17
Volume:50,058
Date:2026-02-19
Open:$9.88
Close:$9.865
High:$9.88
Low:$9.85
Volume:120,565
Date:2026-02-18
Open:$10
Close:$10.17
High:$10
Low:$9.83
Volume:154,209
Date:2026-02-17
Open:$10.19
Close:$11.15
High:$10.19
Low:$10.07
Volume:85,277
Date:2026-02-16
Open:$11.3088
Close:$11.4
High:$11.4
Low:$10.83
Volume:46,115
Date:2026-02-13
Open:$11.3088
Close:$12.63
High:$11.4
Low:$10.83
Volume:11,228
Date:2026-02-12
Open:$12.71
Close:$12.835
High:$12.71
Low:$12.62
Volume:84,531
Date:2026-02-11
Open:$12.84
Close:$12.75
High:$12.8704
Low:$12.8096
Volume:6,412
Date:2026-02-10
Open:$12.74
Close:$12.41
High:$12.77
Low:$12.72
Volume:31,255
Date:2026-02-09
Open:$12.38
Close:$12.126
High:$12.426
Low:$12.34
Volume:114,409