OMER Short Information, Omeros Corporation
Stock Information
Company Name: |
Omeros Corporation |
Stock Symbol: |
OMER |
Market: |
NASDAQ |
Website: |
omeros.com |
Get OMER Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
824,109 |
Total Actual Volume |
6,879,117 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $3.88 |
Close: | $3.865 |
High: | $3.97 |
Volume: | 106,077 |
Short Volume: | 18,288 |
Short Percentage: | 17.24% |
Stock Date: | 2024-07-03 |
Open: | $3.86 |
Close: | $3.88 |
High: | $3.96 |
Volume: | 66,864 |
Short Volume: | 11,039 |
Short Percentage: | 16.51% |
Stock Date: | 2024-07-02 |
Open: | $3.96 |
Close: | $3.85 |
High: | $3.96 |
Volume: | 128,507 |
Short Volume: | 21,804 |
Short Percentage: | 16.97% |
Stock Date: | 2024-07-01 |
Open: | $4.05 |
Close: | $3.95 |
High: | $4.05 |
Volume: | 203,516 |
Short Volume: | 21,492 |
Short Percentage: | 10.56% |
Stock Date: | 2024-06-28 |
Open: | $3.99 |
Close: | $4.06 |
High: | $4.0994 |
Volume: | 688,888 |
Short Volume: | 34,305 |
Short Percentage: | 4.98% |
Stock Date: | 2024-06-27 |
Open: | $3.83 |
Close: | $3.95 |
High: | $3.95 |
Volume: | 125,212 |
Short Volume: | 6,820 |
Short Percentage: | 5.45% |
Stock Date: | 2024-06-26 |
Open: | $3.86 |
Close: | $3.82 |
High: | $3.9 |
Volume: | 295,778 |
Short Volume: | 37,997 |
Short Percentage: | 12.85% |
Stock Date: | 2024-06-25 |
Open: | $4.07 |
Close: | $3.89 |
High: | $4.08 |
Volume: | 188,085 |
Short Volume: | 15,552 |
Short Percentage: | 8.27% |
Stock Date: | 2024-06-24 |
Open: | $3.97 |
Close: | $4.085 |
High: | $4.115 |
Volume: | 264,396 |
Short Volume: | 54,152 |
Short Percentage: | 20.48% |
Stock Date: | 2024-06-21 |
Open: | $3.99 |
Close: | $3.97 |
High: | $4.06 |
Volume: | 538,576 |
Short Volume: | 38,577 |
Short Percentage: | 7.16% |
Stock Date: | 2024-06-20 |
Open: | $4.04 |
Close: | $3.955 |
High: | $4.1 |
Volume: | 344,220 |
Short Volume: | 56,513 |
Short Percentage: | 16.42% |
Stock Date: | 2024-06-18 |
Open: | $4.07 |
Close: | $4.09 |
High: | $4.25 |
Volume: | 381,355 |
Short Volume: | 52,805 |
Short Percentage: | 13.85% |
Stock Date: | 2024-06-17 |
Open: | $4.15 |
Close: | $4.04 |
High: | $4.22 |
Volume: | 289,909 |
Short Volume: | 39,928 |
Short Percentage: | 13.77% |
Stock Date: | 2024-06-14 |
Open: | $4.24 |
Close: | $4.06 |
High: | $4.41 |
Volume: | 402,216 |
Short Volume: | 72,844 |
Short Percentage: | 18.11% |
Stock Date: | 2024-06-13 |
Open: | $3.78 |
Close: | $4.23 |
High: | $4.25 |
Volume: | 581,025 |
Short Volume: | 85,301 |
Short Percentage: | 14.68% |
Stock Date: | 2024-06-12 |
Open: | $3.95 |
Close: | $3.77 |
High: | $4.26 |
Volume: | 1,114,870 |
Short Volume: | 106,992 |
Short Percentage: | 9.60% |
Stock Date: | 2024-06-11 |
Open: | $3.8 |
Close: | $3.81 |
High: | $3.85 |
Volume: | 235,252 |
Short Volume: | 30,777 |
Short Percentage: | 13.08% |
Stock Date: | 2024-06-10 |
Open: | $3.82 |
Close: | $3.85 |
High: | $3.975 |
Volume: | 270,266 |
Short Volume: | 36,463 |
Short Percentage: | 13.49% |
Stock Date: | 2024-06-07 |
Open: | $3.87 |
Close: | $3.86 |
High: | $4.05 |
Volume: | 289,323 |
Short Volume: | 36,745 |
Short Percentage: | 12.70% |
Stock Date: | 2024-06-06 |
Open: | $3.96 |
Close: | $3.91 |
High: | $4.09 |
Volume: | 364,782 |
Short Volume: | 45,715 |
Short Percentage: | 12.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.