OMGA Quote, Trading Chart, Omega Therapeutics Inc.

home / stock / omga / omga quote

Stock Information
Company Name: Omega Therapeutics Inc.
Stock Symbol: OMGA
Market: NASDAQ
Website: omegatherapeutics.com
Menu
OMGA OMGA Quote OMGA Short OMGA News OMGA Articles OMGA Message Board
Get OMGA Alerts

News, Short Squeeze, Breakout and More Instantly...
OMGA Quote
Last:$1.85
Change Percent:-1.63%
Open:$1.87
Previous Close:$1.85
High:$1.93
Low:$1.8401
Volume:160,640
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMGA Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$1.87
Close:$1.85
High:$1.93
Low:$1.8401
Volume:160,640
Date:2024-07-24
Open:$1.89
Close:$1.84
High:$1.9849
Low:$1.84
Volume:148,073
Date:2024-07-23
Open:$1.9
Close:$1.93
High:$1.99
Low:$1.875
Volume:228,003
Date:2024-07-22
Open:$1.82
Close:$1.85
High:$1.87
Low:$1.78
Volume:157,042
Date:2024-07-19
Open:$1.88
Close:$1.79
High:$1.9096
Low:$1.77
Volume:253,278
Date:2024-07-18
Open:$1.98
Close:$1.84
High:$2.14
Low:$1.84
Volume:225,322
Date:2024-07-17
Open:$2.04
Close:$1.98
High:$2.1499
Low:$1.97
Volume:263,435
Date:2024-07-16
Open:$1.96
Close:$2.09
High:$2.135
Low:$1.96
Volume:361,212
Date:2024-07-15
Open:$2.04
Close:$1.95
High:$2.08
Low:$1.95
Volume:336,789
Date:2024-07-12
Open:$1.94
Close:$2.04
High:$2.065
Low:$1.9
Volume:675,359
Date:2024-07-11
Open:$1.8
Close:$1.93
High:$1.93
Low:$1.8
Volume:440,302
Date:2024-07-10
Open:$1.81
Close:$1.76
High:$1.82
Low:$1.72
Volume:296,216
Date:2024-07-09
Open:$1.77
Close:$1.78
High:$1.82
Low:$1.74
Volume:339,818
Date:2024-07-08
Open:$1.81
Close:$1.79
High:$1.8444
Low:$1.76
Volume:458,630
Date:2024-07-05
Open:$1.87
Close:$1.78
High:$1.925
Low:$1.72
Volume:755,168
Date:2024-07-04
Open:$2.09
Close:$1.89
High:$2.12
Low:$1.89
Volume:513,143
Date:2024-07-03
Open:$2.09
Close:$1.89
High:$2.12
Low:$1.89
Volume:513,143
Date:2024-07-02
Open:$2.21
Close:$2.07
High:$2.22
Low:$2.06
Volume:326,308
Date:2024-07-01
Open:$2.11
Close:$2.25
High:$2.26
Low:$2.06
Volume:754,565
Date:2024-06-28
Open:$2.27
Close:$2.07
High:$2.3271
Low:$2.07
Volume:3,160,100