OMGA Short Information, Omega Therapeutics Inc.
Stock Information
Get OMGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,468,506 |
| Total Actual Volume |
10,503,531 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $1.87 |
| Close: | $1.85 |
| High: | $1.93 |
| Volume: | 160,640 |
| Short Volume: | 34,161 |
| Short Percentage: | 21.27% |
| Stock Date: | 2024-07-24 |
| Open: | $1.89 |
| Close: | $1.84 |
| High: | $1.9849 |
| Volume: | 148,073 |
| Short Volume: | 34,803 |
| Short Percentage: | 23.50% |
| Stock Date: | 2024-07-23 |
| Open: | $1.9 |
| Close: | $1.93 |
| High: | $1.99 |
| Volume: | 228,003 |
| Short Volume: | 26,186 |
| Short Percentage: | 11.48% |
| Stock Date: | 2024-07-22 |
| Open: | $1.82 |
| Close: | $1.85 |
| High: | $1.87 |
| Volume: | 157,042 |
| Short Volume: | 28,842 |
| Short Percentage: | 18.37% |
| Stock Date: | 2024-07-19 |
| Open: | $1.88 |
| Close: | $1.79 |
| High: | $1.9096 |
| Volume: | 253,278 |
| Short Volume: | 35,214 |
| Short Percentage: | 13.90% |
| Stock Date: | 2024-07-18 |
| Open: | $1.98 |
| Close: | $1.84 |
| High: | $2.14 |
| Volume: | 225,322 |
| Short Volume: | 21,745 |
| Short Percentage: | 9.65% |
| Stock Date: | 2024-07-17 |
| Open: | $2.04 |
| Close: | $1.98 |
| High: | $2.1499 |
| Volume: | 263,435 |
| Short Volume: | 36,313 |
| Short Percentage: | 13.78% |
| Stock Date: | 2024-07-16 |
| Open: | $1.96 |
| Close: | $2.09 |
| High: | $2.135 |
| Volume: | 361,212 |
| Short Volume: | 39,003 |
| Short Percentage: | 10.80% |
| Stock Date: | 2024-07-15 |
| Open: | $2.04 |
| Close: | $1.95 |
| High: | $2.08 |
| Volume: | 336,789 |
| Short Volume: | 37,380 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-07-12 |
| Open: | $1.94 |
| Close: | $2.04 |
| High: | $2.065 |
| Volume: | 675,359 |
| Short Volume: | 123,776 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-11 |
| Open: | $1.8 |
| Close: | $1.93 |
| High: | $1.93 |
| Volume: | 440,302 |
| Short Volume: | 62,077 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-10 |
| Open: | $1.81 |
| Close: | $1.76 |
| High: | $1.82 |
| Volume: | 296,216 |
| Short Volume: | 76,102 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-07-09 |
| Open: | $1.77 |
| Close: | $1.78 |
| High: | $1.82 |
| Volume: | 339,818 |
| Short Volume: | 77,108 |
| Short Percentage: | 22.69% |
| Stock Date: | 2024-07-08 |
| Open: | $1.81 |
| Close: | $1.79 |
| High: | $1.8444 |
| Volume: | 458,630 |
| Short Volume: | 118,332 |
| Short Percentage: | 25.80% |
| Stock Date: | 2024-07-05 |
| Open: | $1.87 |
| Close: | $1.78 |
| High: | $1.925 |
| Volume: | 755,168 |
| Short Volume: | 225,476 |
| Short Percentage: | 29.86% |
| Stock Date: | 2024-07-03 |
| Open: | $2.09 |
| Close: | $1.89 |
| High: | $2.12 |
| Volume: | 513,143 |
| Short Volume: | 139,393 |
| Short Percentage: | 27.16% |
| Stock Date: | 2024-07-02 |
| Open: | $2.21 |
| Close: | $2.07 |
| High: | $2.22 |
| Volume: | 326,308 |
| Short Volume: | 43,352 |
| Short Percentage: | 13.29% |
| Stock Date: | 2024-07-01 |
| Open: | $2.11 |
| Close: | $2.25 |
| High: | $2.26 |
| Volume: | 754,565 |
| Short Volume: | 111,965 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-28 |
| Open: | $2.27 |
| Close: | $2.07 |
| High: | $2.3271 |
| Volume: | 3,160,100 |
| Short Volume: | 102,419 |
| Short Percentage: | 3.24% |
| Stock Date: | 2024-06-27 |
| Open: | $2.37 |
| Close: | $2.24 |
| High: | $2.37 |
| Volume: | 650,128 |
| Short Volume: | 94,859 |
| Short Percentage: | 14.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.