OMGAQ Quote, Trading Chart, Omega Therapeuti

home / stock / omgaq / omgaq quote

Stock Information
Company Name: Omega Therapeuti
Stock Symbol: OMGAQ
Market: OTC
Website: omegatherapeutics.com
Menu
OMGAQ OMGAQ Quote OMGAQ Short OMGAQ News OMGAQ Articles OMGAQ Message Board
Get OMGAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
OMGAQ Quote
Last:$0.003
Change Percent:-175.0%
Open:$0.0055
Previous Close:$0.003
High:$0.0055
Low:$0.0005
Volume:23,866
Last Trade Date Time:08/08/2025 10:31:48 am
Quotes are delayed by 15 to 20 minutes.
OMGAQ Chart
Last Twenty Trading Days
Date:2025-08-08
Open:$0.0055
Close:$0.003
High:$0.0055
Low:$0.0005
Volume:23,866
Date:2025-08-07
Open:$0.011
Close:$0.002
High:$0.011
Low:$0.001
Volume:97,423
Date:2025-08-06
Open:$0.0002
Close:$0.0008
High:$0.015
Low:$0.0002
Volume:146,100
Date:2025-08-05
Open:$0.018
Close:$0.0195
High:$0.025
Low:$0.018
Volume:155,802
Date:2025-08-04
Open:$0.0205
Close:$0.025
High:$0.025
Low:$0.015
Volume:21,011
Date:2025-08-01
Open:$0.0205
Close:$0.018
High:$0.0205
Low:$0.015
Volume:541
Date:2025-07-31
Open:$0.02
Close:$0.0205
High:$0.0205
Low:$0.02
Volume:35,599
Date:2025-07-30
Open:$0.0195
Close:$0.0208
High:$0.02475
Low:$0.0195
Volume:33,745
Date:2025-07-29
Open:$0.0195
Close:$0.0195
High:$0.0195
Low:$0.0195
Volume:5,357
Date:2025-07-28
Open:$0.0188
Close:$0.0195
High:$0.0425
Low:$0.015
Volume:79,450
Date:2025-07-25
Open:$0.019
Close:$0.019
High:$0.04
Low:$0.019
Volume:63,309
Date:2025-07-24
Open:$0.018
Close:$0.0185
High:$0.025
Low:$0.018
Volume:32,967
Date:2025-07-23
Open:$0.011
Close:$0.04
High:$0.04
Low:$0.011
Volume:4,748
Date:2025-07-22
Open:$0.03
Close:$0.0425
High:$0.043
Low:$0.021
Volume:118,953
Date:2025-07-21
Open:$0.0222
Close:$0.015
High:$0.045
Low:$0.011
Volume:160,901
Date:2025-07-18
Open:$0.05
Close:$0.0222
High:$0.08
Low:$0.01
Volume:294,621
Date:2025-07-17
Open:$0.0621
Close:$0.06
High:$0.07
Low:$0.036
Volume:1,071,268
Date:2025-07-16
Open:$0.0581
Close:$0.0621
High:$0.07
Low:$0.0361
Volume:796,398
Date:2025-07-15
Open:$0.0641
Close:$0.0623
High:$0.0792
Low:$0.062
Volume:515,743
Date:2025-07-14
Open:$0.0652
Close:$0.0642
High:$0.0919
Low:$0.0622
Volume:654,001