OMGGF Quote, Trading Chart, Omai Gold Mines

home / stock / omggf / omggf quote

Stock Information
Company Name: Omai Gold Mines
Stock Symbol: OMGGF
Market: OTC
Website: omaigoldmines.com
Menu
OMGGF OMGGF Quote OMGGF Short OMGGF News OMGGF Articles OMGGF Message Board
Get OMGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
OMGGF Quote
Last:$1.312
Change Percent:-8.32%
Open:$1.36
Previous Close:$1.431
High:$1.425
Low:$1.31
Volume:525,256
Last Trade Date Time:03/13/2026 12:43:55 pm
Quotes are delayed by 15 to 20 minutes.
OMGGF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.36
Close:$1.431
High:$1.425
Low:$1.31
Volume:525,256
Date:2026-03-12
Open:$1.46
Close:$1.491
High:$1.46
Low:$1.405
Volume:280,739
Date:2026-03-11
Open:$1.52
Close:$1.49
High:$1.52
Low:$1.488
Volume:43,050
Date:2026-03-10
Open:$1.38
Close:$1.362
High:$1.49
Low:$1.38
Volume:180,303
Date:2026-03-09
Open:$1.45
Close:$1.46
High:$1.461
Low:$1.356
Volume:32,343
Date:2026-03-06
Open:$1.39
Close:$1.371
High:$1.472
Low:$1.379
Volume:52,548
Date:2026-03-05
Open:$1.51
Close:$1.51
High:$1.51
Low:$1.371
Volume:85,074
Date:2026-03-04
Open:$1.5
Close:$1.481
High:$1.53
Low:$1.5
Volume:37,568
Date:2026-03-03
Open:$1.53
Close:$1.49
High:$1.537
Low:$1.45
Volume:94,164
Date:2026-03-02
Open:$1.5
Close:$1.459
High:$1.5
Low:$1.45
Volume:58,067
Date:2026-02-27
Open:$1.5
Close:$1.4635
High:$1.5155
Low:$1.459
Volume:94,635
Date:2026-02-26
Open:$1.48
Close:$1.521
High:$1.48
Low:$1.46
Volume:14,012
Date:2026-02-25
Open:$1.49
Close:$1.47
High:$1.54
Low:$1.49
Volume:17,185
Date:2026-02-24
Open:$1.46
Close:$1.453
High:$1.47
Low:$1.43
Volume:17,572
Date:2026-02-23
Open:$1.5
Close:$1.444
High:$1.5
Low:$1.431
Volume:43,929
Date:2026-02-20
Open:$1.4916
Close:$1.488
High:$1.4916
Low:$1.42
Volume:75,085
Date:2026-02-19
Open:$1.445
Close:$1.508
High:$1.5
Low:$1.42
Volume:155,596
Date:2026-02-18
Open:$1.43
Close:$1.439
High:$1.5316
Low:$1.41
Volume:123,974
Date:2026-02-17
Open:$1.63
Close:$1.519
High:$1.63
Low:$1.406
Volume:161,450
Date:2026-02-16
Open:$1.5005
Close:$1.528
High:$1.59
Low:$1.484
Volume:319,092