OMI Short Information, Owens & Minor Inc.
Stock Information
Company Name: |
Owens & Minor Inc. |
Stock Symbol: |
OMI |
Market: |
NYSE |
Website: |
owens-minor.com |
Get OMI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
71,747 |
Total Actual Volume |
23,919,169 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $13.86 |
Close: | $14.43 |
High: | $14.45 |
Volume: | 740,563 |
Short Volume: | 1,391 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-15 |
Open: | $13.83 |
Close: | $13.82 |
High: | $14.1 |
Volume: | 949,840 |
Short Volume: | 2,103 |
Short Percentage: | 0.22% |
Stock Date: | 2024-07-12 |
Open: | $13.83 |
Close: | $13.74 |
High: | $13.97 |
Volume: | 722,828 |
Short Volume: | 864 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-11 |
Open: | $13.54 |
Close: | $13.6 |
High: | $13.79 |
Volume: | 841,881 |
Short Volume: | 1,353 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-10 |
Open: | $12.89 |
Close: | $13.17 |
High: | $13.19 |
Volume: | 637,644 |
Short Volume: | 1,083 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-09 |
Open: | $12.63 |
Close: | $12.93 |
High: | $13.025 |
Volume: | 953,613 |
Short Volume: | 2,254 |
Short Percentage: | 0.24% |
Stock Date: | 2024-07-08 |
Open: | $12.72 |
Close: | $12.69 |
High: | $12.95 |
Volume: | 1,022,798 |
Short Volume: | 2,547 |
Short Percentage: | 0.25% |
Stock Date: | 2024-07-05 |
Open: | $12.99 |
Close: | $12.59 |
High: | $12.99 |
Volume: | 687,206 |
Short Volume: | 666 |
Short Percentage: | 0.10% |
Stock Date: | 2024-07-03 |
Open: | $13.25 |
Close: | $13.11 |
High: | $13.3 |
Volume: | 287,534 |
Short Volume: | 406 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-02 |
Open: | $13 |
Close: | $13.24 |
High: | $13.37 |
Volume: | 996,166 |
Short Volume: | 7,282 |
Short Percentage: | 0.73% |
Stock Date: | 2024-07-01 |
Open: | $13.52 |
Close: | $13.02 |
High: | $13.53 |
Volume: | 987,247 |
Short Volume: | 2,282 |
Short Percentage: | 0.23% |
Stock Date: | 2024-06-28 |
Open: | $13.77 |
Close: | $13.5 |
High: | $13.77 |
Volume: | 2,003,594 |
Short Volume: | 791 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-27 |
Open: | $14.43 |
Close: | $13.74 |
High: | $14.44 |
Volume: | 1,160,872 |
Short Volume: | 860 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-26 |
Open: | $15.3 |
Close: | $14.57 |
High: | $15.57 |
Volume: | 1,066,635 |
Short Volume: | 551 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-25 |
Open: | $14.48 |
Close: | $15.41 |
High: | $15.5304 |
Volume: | 2,668,561 |
Short Volume: | 1,825 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-24 |
Open: | $17 |
Close: | $16.17 |
High: | $17.23 |
Volume: | 1,384,183 |
Short Volume: | 31,930 |
Short Percentage: | 2.31% |
Stock Date: | 2024-06-21 |
Open: | $16.93 |
Close: | $16.97 |
High: | $17.3 |
Volume: | 4,835,682 |
Short Volume: | 5,926 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-20 |
Open: | $16.98 |
Close: | $16.93 |
High: | $17.18 |
Volume: | 664,751 |
Short Volume: | 3,098 |
Short Percentage: | 0.47% |
Stock Date: | 2024-06-18 |
Open: | $16.98 |
Close: | $17.09 |
High: | $17.27 |
Volume: | 690,312 |
Short Volume: | 1,097 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-17 |
Open: | $16.65 |
Close: | $16.98 |
High: | $17.08 |
Volume: | 617,259 |
Short Volume: | 3,438 |
Short Percentage: | 0.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.