OMIC Short Information, Singular Genomics Systems Inc.
Stock Information
| Company Name: |
Singular Genomics Systems Inc. |
| Stock Symbol: |
OMIC |
| Market: |
NASDAQ |
| Website: |
singulargenomics.com |
Get OMIC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
360,807 |
| Total Actual Volume |
1,844,698 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8 |
| Close: | $8.1745 |
| High: | $8.1745 |
| Volume: | 1,587 |
| Short Volume: | 10 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-07-18 |
| Open: | $8.05 |
| Close: | $8 |
| High: | $8.45 |
| Volume: | 3,711 |
| Short Volume: | 97 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-17 |
| Open: | $8.22 |
| Close: | $8.22 |
| High: | $8.22 |
| Volume: | 950 |
| Short Volume: | 47 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-07-16 |
| Open: | $8.42 |
| Close: | $8.68 |
| High: | $8.68 |
| Volume: | 1,461 |
| Short Volume: | 159 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-07-15 |
| Open: | $8.66 |
| Close: | $8.38 |
| High: | $8.66 |
| Volume: | 4,112 |
| Short Volume: | 269 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-07-12 |
| Open: | $8.86 |
| Close: | $8.74 |
| High: | $9.926 |
| Volume: | 7,978 |
| Short Volume: | 485 |
| Short Percentage: | 6.08% |
| Stock Date: | 2024-07-11 |
| Open: | $7.51 |
| Close: | $8.31 |
| High: | $8.5444 |
| Volume: | 10,047 |
| Short Volume: | 1,417 |
| Short Percentage: | 14.10% |
| Stock Date: | 2024-07-10 |
| Open: | $7.7453 |
| Close: | $7.62 |
| High: | $8.1 |
| Volume: | 1,862 |
| Short Volume: | 249 |
| Short Percentage: | 13.37% |
| Stock Date: | 2024-07-09 |
| Open: | $7.5538 |
| Close: | $7.62 |
| High: | $8.1397 |
| Volume: | 2,681 |
| Short Volume: | 406 |
| Short Percentage: | 15.14% |
| Stock Date: | 2024-07-08 |
| Open: | $7.57 |
| Close: | $7.65 |
| High: | $7.9336 |
| Volume: | 5,300 |
| Short Volume: | 148 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-05 |
| Open: | $8.07 |
| Close: | $7.9415 |
| High: | $8.435 |
| Volume: | 6,610 |
| Short Volume: | 392 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-07-03 |
| Open: | $8.51 |
| Close: | $8.41 |
| High: | $9.08 |
| Volume: | 8,836 |
| Short Volume: | 576 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-02 |
| Open: | $8.58 |
| Close: | $8.51 |
| High: | $8.58 |
| Volume: | 2,370 |
| Short Volume: | 493 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-07-01 |
| Open: | $8.41 |
| Close: | $8.52 |
| High: | $9 |
| Volume: | 5,208 |
| Short Volume: | 259 |
| Short Percentage: | 4.97% |
| Stock Date: | 2024-06-28 |
| Open: | $9.34 |
| Close: | $8.45 |
| High: | $9.9927 |
| Volume: | 18,864 |
| Short Volume: | 2,771 |
| Short Percentage: | 14.69% |
| Stock Date: | 2024-06-27 |
| Open: | $9.99 |
| Close: | $9.32 |
| High: | $12.37 |
| Volume: | 23,541 |
| Short Volume: | 4,131 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-06-26 |
| Open: | $8.01 |
| Close: | $11.1 |
| High: | $11.58 |
| Volume: | 25,230 |
| Short Volume: | 4,232 |
| Short Percentage: | 16.77% |
| Stock Date: | 2024-06-25 |
| Open: | $9 |
| Close: | $8.7 |
| High: | $9.195 |
| Volume: | 831,408 |
| Short Volume: | 204,900 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3102 |
| Close: | $0.3065 |
| High: | $0.318 |
| Volume: | 691,033 |
| Short Volume: | 119,720 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3201 |
| Close: | $0.3504 |
| High: | $0.36 |
| Volume: | 191,909 |
| Short Volume: | 20,046 |
| Short Percentage: | 10.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.