OMP Quote, Trading Chart, Oasis Midstream Partners LP

home / stock / omp / omp quote

Stock Information
Company Name: Oasis Midstream Partners LP
Stock Symbol: OMP
Market: NYSE
Website: oasismidstream.com
Menu
OMP OMP Quote OMP Short OMP News OMP Articles OMP Message Board
Get OMP Alerts

News, Short Squeeze, Breakout and More Instantly...
OMP Quote
Last:$14.89
Change Percent:0.13%
Open:$14.98
Previous Close:$14.89
High:$15.13
Low:$14.80
Volume:170,999
Last Trade Date Time:02/12/2020 04:31:46 pm
Quotes are delayed by 15 to 20 minutes.
OMP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$14.98
Close:$14.89
High:$15.13
Low:$14.80
Volume:170,999
Date:2020-02-11
Open:$15.46
Close:$15.41
High:$15.61
Low:$15.33
Volume:233,501
Date:2020-02-10
Open:$15.80
Close:$15.31
High:$15.813
Low:$15.24
Volume:185,807
Date:2020-02-07
Open:$15.78
Close:$15.79
High:$15.83
Low:$15.545
Volume:128,763
Date:2020-02-06
Open:$16.15
Close:$15.72
High:$16.15
Low:$15.63
Volume:200,169
Date:2020-02-05
Open:$15.69
Close:$16.12
High:$16.31
Low:$15.69
Volume:170,081
Date:2020-02-04
Open:$15.61
Close:$15.61
High:$15.72
Low:$15.41
Volume:134,161
Date:2020-02-03
Open:$15.60
Close:$15.52
High:$15.68
Low:$15.36
Volume:139,521
Date:2020-01-31
Open:$15.53
Close:$15.54
High:$15.70
Low:$15.4021
Volume:194,227
Date:2020-01-30
Open:$15.30
Close:$15.49
High:$15.73
Low:$14.82
Volume:856,494
Date:2020-01-29
Open:$15.65
Close:$15.29
High:$15.69
Low:$15.1102
Volume:229,014
Date:2020-01-28
Open:$16.42
Close:$15.76
High:$16.48
Low:$15.76
Volume:139,009
Date:2020-01-27
Open:$16.50
Close:$16.31
High:$16.54
Low:$16.30
Volume:124,290
Date:2020-01-24
Open:$16.83
Close:$16.55
High:$16.88
Low:$16.51
Volume:93,607
Date:2020-01-23
Open:$16.63
Close:$16.81
High:$16.81
Low:$16.51
Volume:67,422
Date:2020-01-22
Open:$16.79
Close:$16.63
High:$16.91
Low:$16.5803
Volume:93,199
Date:2020-01-21
Open:$17.46
Close:$16.69
High:$17.46
Low:$16.64
Volume:176,781
Date:2020-01-20
Open:$17.55
Close:$17.52
High:$17.573
Low:$17.34
Volume:50,273
Date:2020-01-17
Open:$17.55
Close:$17.52
High:$17.573
Low:$17.34
Volume:50,163
Date:2020-01-16
Open:$17.47
Close:$17.37
High:$17.6237
Low:$17.27
Volume:107,722