OMRNY Quote, Trading Chart, Omron Corp ADR Sponsored

home / stock / omrny / omrny quote

Stock Information
Company Name: Omron Corp ADR Sponsored
Stock Symbol: OMRNY
Market: OTC
Menu
OMRNY OMRNY Quote OMRNY Short OMRNY News OMRNY Articles OMRNY Message Board
Get OMRNY Alerts

News, Short Squeeze, Breakout and More Instantly...
OMRNY Quote
Last:$36.378
Change Percent:-2.56%
Open:$37.08
Previous Close:$36.378
High:$37.08
Low:$36.18
Volume:32,855
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
OMRNY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$37.08
Close:$36.378
High:$37.08
Low:$36.18
Volume:32,855
Date:2024-07-17
Open:$36.09
Close:$36.155
High:$36.99
Low:$36.04
Volume:15,458
Date:2024-07-16
Open:$36.7575
Close:$36.99
High:$36.99
Low:$36.7317
Volume:12,671
Date:2024-07-15
Open:$37.73
Close:$37.14
High:$37.73
Low:$37.13
Volume:29,683
Date:2024-07-12
Open:$37.4
Close:$37.38
High:$37.45
Low:$37.18
Volume:13,804
Date:2024-07-11
Open:$36.3
Close:$36.37
High:$36.37
Low:$35.85
Volume:19,057
Date:2024-07-10
Open:$36.18
Close:$36.31
High:$36.32
Low:$36.08
Volume:18,530
Date:2024-07-09
Open:$35.86
Close:$35.74
High:$35.86
Low:$35.59
Volume:61,107
Date:2024-07-08
Open:$36.65
Close:$35.78
High:$36.65
Low:$35.67
Volume:62,344
Date:2024-07-05
Open:$34.82
Close:$35.98
High:$37
Low:$34.82
Volume:27,475
Date:2024-07-04
Open:$36
Close:$36.28
High:$36.28
Low:$36
Volume:32,528
Date:2024-07-03
Open:$36
Close:$36.28
High:$36.28
Low:$36
Volume:32,528
Date:2024-07-02
Open:$35.345
Close:$35.49
High:$35.57
Low:$35.3
Volume:77,485
Date:2024-07-01
Open:$35.325
Close:$35.02
High:$35.42
Low:$34.92
Volume:38,865
Date:2024-06-28
Open:$34.6885
Close:$34.78
High:$34.79
Low:$34.6
Volume:36,712
Date:2024-06-27
Open:$33.9
Close:$35.2
High:$35.38
Low:$33.9
Volume:24,820
Date:2024-06-26
Open:$35.205
Close:$34.86
High:$36.18
Low:$34.86
Volume:98,108
Date:2024-06-25
Open:$35.212
Close:$35.65
High:$36.38
Low:$35.19
Volume:503,796
Date:2024-06-24
Open:$34.432
Close:$34.35
High:$34.77
Low:$34.3337
Volume:116,906
Date:2024-06-21
Open:$33.48
Close:$33.6162
High:$34.65
Low:$33.47
Volume:58,350